| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 8.02 | 7.80 | 7.99 | 7.95 |
| 29 April, 2026 | 8.40 | 7.61 | 7.99 | 8.03 |
| 28 April, 2026 | 8.20 | 7.70 | 7.78 | 7.93 |
| 27 April, 2026 | 8.02 | 7.66 | 7.66 | 7.78 |
| 24 April, 2026 | 8.05 | 7.63 | 7.90 | 7.93 |
| 23 April, 2026 | 8.07 | 7.80 | 8.01 | 7.89 |
| 22 April, 2026 | 8.10 | 7.51 | 7.78 | 7.87 |
| 21 April, 2026 | 8.10 | 7.80 | 8.10 | 7.98 |
| 20 April, 2026 | 8.05 | 7.56 | 7.83 | 7.98 |
| 17 April, 2026 | 7.84 | 7.55 | 7.84 | 7.67 |
| 16 April, 2026 | 7.89 | 7.52 | 7.89 | 7.70 |
| 15 April, 2026 | 7.86 | 7.55 | 7.55 | 7.67 |
| 13 April, 2026 | 7.90 | 7.41 | 7.77 | 7.55 |
| 10 April, 2026 | 8.60 | 7.56 | 8.25 | 7.88 |
| 09 April, 2026 | 8.89 | 7.26 | 7.56 | 8.09 |
| 08 April, 2026 | 7.47 | 7.12 | 7.38 | 7.41 |
| 07 April, 2026 | 7.39 | 7.10 | 7.11 | 7.25 |
| 06 April, 2026 | 7.32 | 6.98 | 7.32 | 7.26 |
| 02 April, 2026 | 7.60 | 6.85 | 7.35 | 7.18 |
| 01 April, 2026 | 7.37 | 6.06 | 6.54 | 7.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article