| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 41.00 | 40.00 | 41.00 | 40.00 |
| 23 April, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 17 April, 2026 | 45.50 | 41.50 | 43.60 | 45.50 |
| 16 April, 2026 | 45.84 | 41.85 | 41.88 | 45.84 |
| 15 April, 2026 | 38.20 | 38.20 | 38.20 | 38.20 |
| 10 April, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 30 March, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 27 March, 2026 | 39.00 | 32.82 | 39.00 | 32.82 |
| 25 March, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 24 March, 2026 | 37.54 | 34.95 | 37.54 | 34.95 |
| 23 March, 2026 | 35.02 | 32.20 | 35.02 | 32.89 |
| 20 March, 2026 | 38.37 | 38.00 | 38.00 | 38.00 |
| 19 March, 2026 | 37.35 | 37.00 | 37.35 | 37.00 |
| 18 March, 2026 | 36.05 | 36.00 | 36.00 | 36.05 |
| 17 March, 2026 | 35.00 | 32.80 | 34.04 | 34.50 |
| 16 March, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 13 March, 2026 | 42.00 | 41.50 | 42.00 | 41.50 |
| 12 March, 2026 | 41.50 | 40.00 | 40.00 | 41.50 |
| 11 March, 2026 | 42.00 | 38.16 | 38.16 | 40.00 |
| 10 March, 2026 | 42.24 | 42.00 | 42.24 | 42.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article