| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 49.74 | 47.26 | 49.74 | 47.61 |
| 20 April, 2026 | 49.75 | 49.74 | 49.74 | 49.74 |
| 13 April, 2026 | 55.10 | 52.35 | 55.10 | 52.35 |
| 06 April, 2026 | 55.10 | 55.10 | 55.10 | 55.10 |
| 30 March, 2026 | 60.40 | 58.00 | 60.40 | 58.00 |
| 23 March, 2026 | 62.96 | 59.82 | 62.96 | 60.40 |
| 16 March, 2026 | 62.96 | 59.97 | 59.97 | 62.96 |
| 09 March, 2026 | 59.97 | 59.97 | 59.97 | 59.97 |
| 02 March, 2026 | 59.97 | 59.97 | 59.97 | 59.97 |
| 23 February, 2026 | 59.97 | 59.97 | 59.97 | 59.97 |
| 16 February, 2026 | 59.97 | 59.97 | 59.97 | 59.97 |
| 09 February, 2026 | 59.97 | 59.97 | 59.97 | 59.97 |
| 02 February, 2026 | 57.12 | 57.12 | 57.12 | 57.12 |
| 27 January, 2026 | 57.12 | 57.12 | 57.12 | 57.12 |
| 19 January, 2026 | 57.12 | 57.12 | 57.12 | 57.12 |
| 12 January, 2026 | 57.12 | 57.12 | 57.12 | 57.12 |
| 05 January, 2026 | 57.12 | 57.12 | 57.12 | 57.12 |
| 29 December, 2025 | 57.12 | 57.12 | 57.12 | 57.12 |
| 22 December, 2025 | 57.12 | 57.12 | 57.12 | 57.12 |
| 15 December, 2025 | 57.12 | 57.12 | 57.12 | 57.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article