Clean Max Enviro BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	1,015.55	1,066.00	1,012.35	1,055.25
21 April, 2026	1,044.95	1,044.95	995.00	1,005.85
20 April, 2026	993.05	1,029.90	981.10	1,014.75
17 April, 2026	972.00	1,002.65	970.00	999.15
16 April, 2026	934.95	1,011.50	930.00	969.50
15 April, 2026	901.20	948.10	901.20	917.70
13 April, 2026	846.90	927.70	846.90	889.45
10 April, 2026	851.05	887.60	851.05	861.50
09 April, 2026	838.55	865.00	838.55	858.60
08 April, 2026	867.15	870.40	842.25	848.55
07 April, 2026	849.55	862.00	838.90	844.20
06 April, 2026	802.65	861.90	802.65	841.00
02 April, 2026	802.00	817.00	793.55	810.45
01 April, 2026	804.55	837.90	788.00	829.85
30 March, 2026	789.45	789.45	728.00	768.70
27 March, 2026	821.05	829.45	803.55	814.00
25 March, 2026	830.05	848.00	819.00	831.25
24 March, 2026	845.05	852.55	814.60	839.40
23 March, 2026	874.45	879.95	802.30	833.45
20 March, 2026	850.65	901.30	829.05	880.80

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article