City Pulse Multi BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	241.80	241.80	241.80	241.80
14 August, 2026	254.50	254.50	254.50	254.50
13 August, 2026	267.85	267.85	267.85	267.85
12 August, 2026	282.00	282.00	281.90	281.90
11 August, 2026	296.70	296.70	296.70	296.70
10 August, 2026	312.30	312.30	312.30	312.30
07 August, 2026	328.70	328.70	328.70	328.70
06 August, 2026	346.00	346.00	346.00	346.00
05 August, 2026	364.20	364.20	364.20	364.20
04 August, 2026	383.35	383.35	383.35	383.35
03 August, 2026	403.50	403.50	403.50	403.50
31 July, 2026	424.70	424.70	424.70	424.70
29 July, 2026	447.05	447.05	447.05	447.05
28 July, 2026	470.55	470.55	470.55	470.55
27 July, 2026	495.30	495.30	495.30	495.30
24 July, 2026	521.35	521.35	521.35	521.35
23 July, 2026	548.75	548.75	548.75	548.75
22 July, 2026	577.60	577.60	577.60	577.60
21 July, 2026	608.00	608.00	608.00	608.00
20 July, 2026	640.00	640.00	640.00	640.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article