భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Nov 23, 2017	B	DAXABEN PRAVINBHAI SHAH	1,75,835	0.40
Nov 23, 2017	S	JADAV VINAJI LAXMANJI	74,289	0.40
Nov 23, 2017	S	PARMAR KANTIJI CHATURJI	50,000	0.40
Nov 23, 2017	S	VAGHELA AMRATJI VARASANGJI	54,913	0.40
Nov 03, 2016	S	PAWAN MANTRI	33,166	2.22
Nov 03, 2016	B	PAWAN MANTRI	33,166	2.19
Nov 03, 2016	S	VIPUL RASTOGI	66,952	2.19
Nov 03, 2016	B	VIPUL RASTOGI	17,500	2.30
Oct 24, 2016	S	RAHUL RASTOGI	33,000	2.56
Oct 20, 2016	S	RAHUL RASTOGI	1,05,000	2.36
Oct 20, 2016	B	RAHUL RASTOGI	64,000	2.48
Oct 20, 2016	S	MADHU RATHI	54,810	2.46
Oct 20, 2016	B	MADHU RATHI	62,460	2.36
Oct 20, 2016	S	RAHUL RASTOGI	1,05,000	2.36
Oct 20, 2016	B	RAHUL RASTOGI	64,000	2.48
Oct 20, 2016	S	MADHU RATHI	54,810	2.46
Oct 20, 2016	B	MADHU RATHI	62,460	2.36
Oct 18, 2016	S	MADHU RATHI	77,350	2.44
Oct 18, 2016	B	MADHU RATHI	77,350	2.30
Oct 18, 2016	S	RAHUL RASTOGI	1,38,000	2.29
Oct 18, 2016	B	RAHUL RASTOGI	1,45,000	2.44
Oct 17, 2016	S	MADHU RATHI	41,493	2.46
Oct 17, 2016	B	MADHU RATHI	41,493	2.20
Oct 17, 2016	S	RAHUL RASTOGI	93,303	2.23
Oct 17, 2016	B	RAHUL RASTOGI	1,27,928	2.43
Jun 01, 2016	S	JADAV BHARATSINH DHANSINH	41,500	4.90
Jun 01, 2016	B	AJIT KUMAR	40,000	4.90
Jun 01, 2016	S	PUNAJI SOMAJI THAKOR	1,40,697	4.90
Jun 01, 2016	B	PUNAJI SOMAJI THAKOR	64,967	4.88
Jun 01, 2016	S	HARISHKUMAR BHAGWANDAS PRAJAPATI	35,000	4.89
Jun 01, 2016	B	HARISHKUMAR BHAGWANDAS PRAJAPATI	35,000	4.88
Jun 01, 2016	S	BHARAT	35,000	4.88
Jun 01, 2016	B	BHARAT	35,000	4.89
May 31, 2016	B	MODI PRAKASHBHAI CHUNABHAI	35,794	4.87
May 31, 2016	B	SURESHKUMAR RATILAL DARAJI	63,443	4.88
May 30, 2016	B	JADAV BHARATSINH DHANSINH	75,000	4.88
May 30, 2016	S	SHUSHILABEN MANSUKHLAL SHAH	1,26,700	4.88
May 30, 2016	S	RUCHIRANI PURVESH SHAH	1,30,800	4.88
May 30, 2016	S	PURVESH MANSUKHBHAI SHAH	1,34,800	4.88
May 30, 2016	S	PUNAJI SOMAJI THAKOR	14,000	4.87
May 30, 2016	B	PUNAJI SOMAJI THAKOR	1,55,111	4.87
May 30, 2016	B	GEETABEN KAMLESHKUMAR SHAH	35,000	4.88
May 30, 2016	B	JAGDISHKUMAR LILABHAI BHATIYA	75,000	4.88
May 30, 2016	B	CHAUHAN SHAILESHBHAI PITHABHAI	50,000	4.88
May 27, 2016	S	PUNAJI SOMAJI THAKOR	35,577	4.97
May 27, 2016	B	PUNAJI SOMAJI THAKOR	35,777	4.94
May 27, 2016	S	RATILAL AJAMALBHAI DARJI	81,926	4.90
May 27, 2016	S	KAMLESHKUMAR S SHAH	34,160	4.95
May 27, 2016	S	NISHIL SURENDRABHAI MARFATIA	1,29,385	5
May 27, 2016	B	NISHIL SURENDRABHAI MARFATIA	1,29,385	4.95
May 26, 2016	S	PUNAJI SOMAJI THAKOR	4,92,730	5.06
May 26, 2016	B	PUNAJI SOMAJI THAKOR	4,64,071	5.06
May 26, 2016	S	GEETABEN KAMLESHKUMAR SHAH	32,000	5.01
May 26, 2016	S	JAGDISHKUMAR LILABHAI BHATIYA	75,000	5.08
May 26, 2016	S	ARUNABEN NATHABHAI GHANCHI	96,476	5.06
May 26, 2016	S	CHAUHAN SHAILESHBHAI PITHABHAI	45,000	5.07
May 26, 2016	S	JADAV GOPALSINGH BHIKHUJI	50,000	5.07
May 26, 2016	S	SOLANKI CHIMANBHAI M	45,968	5.07
May 26, 2016	S	JADAV BHARATSINH DHANSINH	60,000	5.07
Mar 23, 2016	S	SUMIT MITTAL	49,241	7.11
Mar 22, 2016	S	SHUSHILABEN MANSUKHLAL SHAH	50,510	7.48
Mar 22, 2016	S	PURVESH MANSUKHBHAI SHAH	44,200	7.48
Mar 22, 2016	S	PURVESH MANSUKHLAL SHAH	96,891	7.48
Mar 22, 2016	S	MANSUKHLAL K SHAH	73,547	7.48
Mar 22, 2016	S	DIXIT MANSUKHLAL SHAH	50,448	7.48
Mar 11, 2016	S	ARUNABEN NATHABHAI GHANCHI	1,49,186	10.58
Mar 11, 2016	B	ARUNABEN NATHABHAI GHANCHI	92,912	10.56
Mar 11, 2016	S	JADAV SEDUBHA NATVARSINH	31,800	10.72
Mar 11, 2016	B	JADAV SEDUBHA NATVARSINH	2,000	10.71
Mar 11, 2016	S	DILIPBHAI VELAJI MARVADI	33,472	10.65
Mar 11, 2016	B	DILIPBHAI VELAJI MARVADI	33,472	10.65
Mar 10, 2016	S	DIXIT MANSUKHLAL SHAH	1,00,000	10.81
Mar 10, 2016	S	CHAUHAN SHAILESHBHAI PITHABHAI	84,000	10.70
Mar 10, 2016	B	CHAUHAN SHAILESHBHAI PITHABHAI	50,000	10.72
Mar 10, 2016	S	JADAV LAXMANSINH VADANJI	44,538	10.74
Mar 10, 2016	S	JADAV GOPALSINGH BHIKHUJI	71,000	10.90
Mar 10, 2016	B	JADAV GOPALSINGH BHIKHUJI	11,481	10.75
Mar 10, 2016	S	VAGHELA CHANDUBHAI DHANABHAI	70,100	10.69
Mar 10, 2016	B	VAGHELA CHANDUBHAI DHANABHAI	70,100	10.71
Mar 10, 2016	B	SAI MANGESH CONSULTANCY	2,00,000	10.90
Mar 10, 2016	S	DILIPBHAI VELAJI MARVADI	1,22,161	10.80
Mar 10, 2016	B	DILIPBHAI VELAJI MARVADI	1,22,161	10.73
Mar 10, 2016	S	JAGDISHKUMAR LILABHAI BHATIYA	51,800	10.72
Mar 10, 2016	B	JAGDISHKUMAR LILABHAI BHATIYA	50,700	10.70
Mar 10, 2016	S	ARUNABEN NATHABHAI GHANCHI	70,652	10.72
Mar 10, 2016	B	ARUNABEN NATHABHAI GHANCHI	57,002	10.68
Mar 10, 2016	S	SURESHKUMAR RATILAL DARAJI	40,250	10.74
Mar 10, 2016	B	SURESHKUMAR RATILAL DARAJI	5,750	10.73
Mar 10, 2016	S	SURESH GHORDHANDAS PATEL	40,500	10.73
Mar 10, 2016	S	BIPINKUMAR RAMBHAI PATEL	42,500	10.72
Mar 10, 2016	S	NAVEEN GUPTA	86,499	10.84
Mar 10, 2016	B	NAVEEN GUPTA	84,095	10.78
Mar 10, 2016	S	HARPREET SINGH	79,093	10.90
Mar 10, 2016	B	HARPREET SINGH	79,093	10.73
Mar 10, 2016	S	RAJ KUMAR SHARMA	67,960	10.84
Mar 10, 2016	B	RAJ KUMAR SHARMA	67,960	10.73
Mar 10, 2016	B	SUMIT MITTAL	2,00,000	10.86
Mar 09, 2016	S	HARISHKUMAR BHAGWANDAS PRAJAPATI	3,35,000	10.76
Mar 09, 2016	B	HARISHKUMAR BHAGWANDAS PRAJAPATI	3,35,000	10.76
Mar 09, 2016	S	DIXIT MANSUKHLAL SHAH	37,452	11.15
Mar 09, 2016	S	DIPIKA BHAGVANJI VAGHELA	1,70,332	10.78
Mar 09, 2016	B	DIPIKA BHAGVANJI VAGHELA	1,70,332	10.73
Mar 09, 2016	B	SAI MANGESH CONSULTANCY	50,000	11.14
Mar 09, 2016	S	DILIPBHAI VELAJI MARVADI	2,11,111	10.76
Mar 09, 2016	B	DILIPBHAI VELAJI MARVADI	2,11,111	10.79
Mar 08, 2016	S	DIPIKA BHAGVANJI VAGHELA	3,08,855	9.59
Mar 08, 2016	B	DIPIKA BHAGVANJI VAGHELA	3,08,855	9.55
Mar 08, 2016	S	NAVEEN GUPTA	35,242	9.79
Mar 08, 2016	B	NAVEEN GUPTA	35,242	9.49
Mar 08, 2016	S	SHUSHILABEN MANSUKHLAL SHAH	32,790	10.15
Mar 08, 2016	S	PURVESH MANSUKHLAL SHAH	58,909	10.15
Mar 08, 2016	S	HARISHKUMAR BHAGWANDAS PRAJAPATI	4,57,001	9.52
Mar 08, 2016	B	HARISHKUMAR BHAGWANDAS PRAJAPATI	4,57,001	9.52
Mar 08, 2016	S	RAJ KUMAR SHARMA	2,26,990	9.55
Mar 08, 2016	B	RAJ KUMAR SHARMA	2,26,990	9.60
Mar 08, 2016	S	DILIPBHAI VELAJI MARVADI	4,66,262	9.53
Mar 08, 2016	B	DILIPBHAI VELAJI MARVADI	4,66,262	9.55
Mar 08, 2016	B	PRABHAT MAHESHWARI HUF	50,000	10.14
Mar 08, 2016	B	SAI MANGESH CONSULTANCY	2,00,000	10.13
Mar 04, 2016	S	HARISHKUMAR BHAGWANDAS PRAJAPATI	50,000	7.98
Mar 04, 2016	B	HARISHKUMAR BHAGWANDAS PRAJAPATI	50,000	8.05
Mar 04, 2016	S	RAJ KUMAR SHARMA	50,000	7.99
Mar 04, 2016	B	RAJ KUMAR SHARMA	50,000	7.98
Mar 03, 2016	S	MEERA HARSHADKUMAR TANNA	1,48,419	7.61
Mar 03, 2016	B	VARMORA KAMLESH DINESHBHAI	1,00,000	7.61
Mar 03, 2016	S	MANJULA SHANTILAL SANGHVI	1,47,499	7.61
Mar 03, 2016	B	CHAUHAN SHAILESHBHAI PITHABHAI	43,082	7.75
Mar 01, 2016	B	RAVIKIRAN DAMANI	63,861	8.44
Feb 15, 2016	S	VARSHA DIXIT SHAH	1,83,749	8.70
Feb 05, 2016	B	MANJULA SHANTILAL SANGHVI	1,50,000	11.25
Feb 05, 2016	S	RAJESH JAGDEVPRASAD YADAV	32,300	11.25
Feb 05, 2016	B	LOKESH NARENDRA KASAT	60,000	11.25
Feb 05, 2016	S	MEERA HARSHADKUMAR TANNA	33,781	11.25
Feb 05, 2016	S	HARSHADKUMAR PRABHUDAS TANNA	1,78,000	11.25
Feb 01, 2016	S	MANSUKHLAL K SHAH	31,563	14.45
Jan 28, 2016	S	MANSUKHLAL K SHAH	1,00,000	15.20
Jan 18, 2016	S	RUCHIRANI PURVESH SHAH	58,200	15.20
Jan 18, 2016	S	DIXIT MANSUKHLAL SHAH	35,100	15.20
Jan 18, 2016	B	ANTARBEN DINUSING JADAV	38,000	15.20
Jan 18, 2016	B	JAGDISHKUMAR LILABHAI BHATIYA	38,000	15.20
Jan 18, 2016	B	SURESHKUMAR RATILAL DARAJI	34,900	15.20
Dec 24, 2015	B	JADAV LAXMANSINH VADANJI	32,300	21.65
Dec 24, 2015	B	JAGDISHKUMAR LILABHAI BHATIYA	50,000	21.65
Dec 24, 2015	B	ARUNABEN NATHABHAI GHANCHI	50,000	21.65
Dec 22, 2015	S	JADAV SEDUBHA NATVARSINH	38,500	22.31
Dec 22, 2015	S	MEHULKUMAR N PARMAR	1,45,993	22.11
Dec 22, 2015	B	MEHULKUMAR N PARMAR	1,45,993	22.24
Dec 22, 2015	S	MAHESHBHAI A BORISA	68,219	22.19
Dec 22, 2015	B	MAHESHBHAI A BORISA	68,219	22.25
Dec 22, 2015	S	JAGDISHKUMAR LILABHAI BHATIYA	67,388	22.16
Dec 22, 2015	S	ARUNABEN NATHABHAI GHANCHI	67,300	22.18
Dec 22, 2015	B	ARUNABEN NATHABHAI GHANCHI	4,000	22.25
Dec 22, 2015	S	SURESHKUMAR RATILAL DARAJI	56,900	22.29
Dec 22, 2015	B	SURESHKUMAR RATILAL DARAJI	3,000	22.20
Dec 21, 2015	S	MEHULKUMAR N PARMAR	1,40,257	22.08
Dec 21, 2015	B	MEHULKUMAR N PARMAR	1,40,258	22.20
Dec 21, 2015	S	ANTARBEN DINUSING JADAV	39,948	22.16
Dec 21, 2015	B	ANTARBEN DINUSING JADAV	216	21.98
Dec 18, 2015	S	SHAH PUSHPABEN PRAVINBHAI	34,000	22.70
Jun 22, 2015	S	JASHODABEN DIPAKKUMAR RAVAL	66,700	247.86
Jun 22, 2015	S	JYOTSANABEN DAHYALAL MAKVANA	29,400	247.62

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article