| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 9.36 | 9.36 | 9.36 | 9.36 |
| 28 April, 2026 | 9.40 | 9.40 | 9.40 | 9.40 |
| 27 April, 2026 | 9.44 | 9.42 | 9.42 | 9.44 |
| 21 April, 2026 | 9.42 | 9.42 | 9.42 | 9.42 |
| 17 April, 2026 | 9.42 | 9.40 | 9.40 | 9.42 |
| 16 April, 2026 | 9.78 | 9.78 | 9.78 | 9.78 |
| 08 April, 2026 | 9.78 | 9.78 | 9.78 | 9.78 |
| 07 April, 2026 | 9.78 | 9.78 | 9.78 | 9.78 |
| 06 April, 2026 | 9.32 | 9.32 | 9.32 | 9.32 |
| 30 March, 2026 | 8.88 | 8.88 | 8.88 | 8.88 |
| 27 March, 2026 | 8.88 | 8.88 | 8.88 | 8.88 |
| 20 March, 2026 | 9.33 | 9.33 | 9.33 | 9.33 |
| 19 March, 2026 | 8.89 | 8.89 | 8.89 | 8.89 |
| 17 March, 2026 | 8.89 | 8.89 | 8.89 | 8.89 |
| 13 March, 2026 | 9.35 | 9.35 | 9.35 | 9.35 |
| 11 March, 2026 | 10.02 | 9.65 | 10.02 | 9.65 |
| 10 March, 2026 | 10.02 | 10.02 | 10.02 | 10.02 |
| 09 March, 2026 | 10.45 | 9.55 | 10.45 | 9.55 |
| 06 March, 2026 | 9.96 | 9.96 | 9.96 | 9.96 |
| 04 March, 2026 | 9.96 | 9.96 | 9.96 | 9.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article