| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 June, 2026 | 11.55 | 11.55 | 11.55 | 11.55 |
| 25 June, 2026 | 11.55 | 11.55 | 11.55 | 11.55 |
| 24 June, 2026 | 11.55 | 11.55 | 11.55 | 11.55 |
| 22 June, 2026 | 11.00 | 11.00 | 11.00 | 11.00 |
| 19 June, 2026 | 11.00 | 11.00 | 11.00 | 11.00 |
| 18 June, 2026 | 11.00 | 10.50 | 10.50 | 11.00 |
| 16 June, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 15 June, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 12 June, 2026 | 10.50 | 10.47 | 10.47 | 10.50 |
| 10 June, 2026 | 11.02 | 11.02 | 11.02 | 11.02 |
| 08 June, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 04 June, 2026 | 10.00 | 10.00 | 10.00 | 10.00 |
| 02 June, 2026 | 10.22 | 10.00 | 10.22 | 10.00 |
| 26 May, 2026 | 9.92 | 9.90 | 9.90 | 9.92 |
| 25 May, 2026 | 9.45 | 9.45 | 9.45 | 9.45 |
| 21 May, 2026 | 9.92 | 9.90 | 9.92 | 9.90 |
| 18 May, 2026 | 9.45 | 9.45 | 9.45 | 9.45 |
| 14 May, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 13 May, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 30 April, 2026 | 9.36 | 9.36 | 9.36 | 9.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article