| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 123.90 | 116.30 | 116.30 | 122.00 |
| 01 July, 2026 | 121.55 | 121.00 | 121.55 | 121.00 |
| 30 June, 2026 | 124.40 | 112.70 | 117.75 | 124.00 |
| 29 June, 2026 | 119.30 | 118.00 | 119.30 | 118.50 |
| 25 June, 2026 | 120.00 | 118.75 | 118.75 | 119.30 |
| 24 June, 2026 | 124.95 | 119.65 | 119.65 | 124.80 |
| 23 June, 2026 | 127.15 | 119.75 | 127.15 | 125.90 |
| 22 June, 2026 | 128.80 | 120.00 | 128.80 | 125.90 |
| 19 June, 2026 | 128.95 | 122.00 | 122.00 | 122.95 |
| 18 June, 2026 | 128.00 | 118.75 | 118.75 | 128.00 |
| 17 June, 2026 | 126.15 | 114.50 | 121.00 | 125.00 |
| 16 June, 2026 | 124.50 | 118.00 | 124.50 | 120.15 |
| 15 June, 2026 | 120.90 | 117.90 | 117.90 | 120.70 |
| 12 June, 2026 | 119.70 | 117.85 | 119.70 | 117.90 |
| 11 June, 2026 | 114.00 | 108.00 | 113.05 | 114.00 |
| 10 June, 2026 | 116.15 | 113.05 | 115.00 | 113.05 |
| 09 June, 2026 | 119.20 | 114.25 | 119.20 | 119.00 |
| 08 June, 2026 | 119.20 | 116.85 | 119.20 | 119.15 |
| 05 June, 2026 | 125.60 | 119.20 | 125.60 | 122.95 |
| 04 June, 2026 | 127.80 | 120.00 | 127.80 | 125.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article