Chemfab Alkalis NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	404.15	410.00	395.00	396.65
21 April, 2026	396.55	414.55	394.50	404.15
20 April, 2026	408.75	408.75	389.05	396.55
17 April, 2026	391.00	400.75	390.90	395.80
16 April, 2026	399.00	400.00	386.35	391.30
15 April, 2026	376.15	399.15	376.15	391.80
13 April, 2026	385.80	393.25	375.15	392.55
10 April, 2026	363.90	401.00	363.90	391.05
09 April, 2026	376.70	389.75	365.00	367.65
08 April, 2026	379.45	380.10	366.25	372.50
07 April, 2026	339.75	367.95	336.70	363.20
06 April, 2026	344.00	347.00	332.55	342.20
02 April, 2026	320.00	345.00	306.80	334.90
01 April, 2026	298.00	341.45	298.00	326.35
30 March, 2026	310.20	328.65	290.35	292.90
27 March, 2026	347.40	354.25	310.15	314.95
25 March, 2026	340.15	359.90	340.15	349.45
24 March, 2026	345.45	351.95	337.00	343.35
23 March, 2026	355.15	361.95	333.10	339.75
20 March, 2026	367.35	372.50	356.30	357.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article