భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 28, 2026	B	ARHAM SHARE PRIVATE LIMITED	87,498	43.08
Jun 22, 2026	S	SUDHIR S MEHTA HUF	40,000	22.47
Jun 19, 2026	S	SUDHIR S MEHTA HUF	42,000	23.05
Jun 18, 2026	S	SUDHIR S MEHTA HUF	39,789	23.46
Jun 11, 2026	S	SUDHIR S MEHTA HUF	42,092	22.69
Feb 13, 2026	S	SONALI CHINTAN SHAH	1,50,000	21.33
Feb 13, 2026	B	SHREYASH ANIL PARIKH	54,646	21.33
Dec 24, 2025	S	NEO APEX SHARE BROKING SERVICES LLP	39,196	23.50
Dec 08, 2025	S	NEO APEX VENTURE LLP	69,943	21.41
Dec 02, 2025	S	NEO APEX VENTURE LLP	51,357	26.23
Nov 27, 2025	B	SONALI CHINTAN SHAH	1,25,000	30.58
Nov 27, 2025	S	EPITOME TRADING AND INVESTMENTS	81,832	30.58
Nov 27, 2025	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	91,630	30.67
Nov 27, 2025	B	NEO APEX SHARE BROKING SERVICES LLP	1,00,000	30.58
Nov 25, 2025	B	GREEN PEAKS ENTERPRISES LLP	18,000	34.70
Nov 25, 2025	S	GREEN PEAKS ENTERPRISES LLP	86,499	33.87
Nov 25, 2025	B	NEO APEX VENTURE LLP	1,80,000	33.87
Nov 10, 2025	S	EPITOME TRADING AND INVESTMENTS	85,584	44.95
Nov 07, 2025	B	GREEN PEAKS ENTERPRISES LLP	40,000	45.87
Nov 07, 2025	B	SONALI CHINTAN SHAH	75,000	45.86
Nov 07, 2025	S	EPITOME TRADING AND INVESTMENTS	65,962	45.86
Nov 07, 2025	B	EPITOME TRADING AND INVESTMENTS	20,000	45.87
Nov 07, 2025	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,00,000	45.86
Nov 04, 2025	B	SONALI CHINTAN SHAH	75,000	43.96
Nov 04, 2025	S	LIESHA CORPORATION PRIVATE LIMITED .	50,000	43.96
Oct 29, 2025	B	GREEN PEAKS ENTERPRISES LLP	28,290	40.76
Oct 29, 2025	S	GREEN PEAKS ENTERPRISES LLP	46,602	39.20
Oct 29, 2025	S	PARESH DHIRAJLAL SHAH	50,000	39.20
Oct 29, 2025	B	LIESHA CORPORATION PRIVATE LIMITED .	50,000	39.98
Oct 29, 2025	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	50,000	39.20
Oct 29, 2025	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	35,551	40.74
Oct 29, 2025	S	SUDHANSHU KANDA	40,000	39.40
Oct 29, 2025	S	DIVYA KANDA	40,000	39.40
Oct 29, 2025	S	KANTA DEVI SAMDARIA	64,000	39.20
Oct 29, 2025	S	NEO APEX VENTURE LLP	57,093	39.91
Oct 29, 2025	B	NEO APEX VENTURE LLP	1,83,918	39.20
Sep 18, 2025	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	50,770	24
Sep 16, 2025	S	PACE STOCK BROKING SERVICES PVT LTD	56,264	23.07
Sep 16, 2025	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,01,597	23.07
Sep 15, 2025	S	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	1,00,000	22.62
Sep 15, 2025	S	PARESH DHIRAJLAL SHAH	80,000	22.62
Sep 15, 2025	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,00,000	22.62
Sep 15, 2025	B	RAMASWAMY ANAND .	1,42,500	22.62
Sep 15, 2025	B	SADASHIVAMURTHY ANURADHA	1,05,500	22.62
Sep 15, 2025	B	SUDHANSHU KANDA	40,000	22.62
Sep 15, 2025	B	ANAND MOHAN .	1,00,000	22.62
Sep 15, 2025	B	DIVYA KANDA	40,000	22.62
Sep 15, 2025	S	NEO APEX VENTURE LLP	3,00,000	22.62
Sep 09, 2025	B	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	1,00,000	21.76
Sep 09, 2025	S	JAIN SATISH SAGARMAL	50,000	21.76
Sep 09, 2025	S	MAHENDRAKUMAR S JAIN	50,000	21.76
Jul 15, 2025	S	KALPANA MAHENDRA AVLANI	95,000	10.38
Jul 15, 2025	B	NEO APEX VENTURE LLP	1,20,965	10.38
Apr 26, 2024	S	LESTER LESLIE FERNANDES	50,000	9.10
Dec 20, 2023	S	SANDHYA ASHOKKUMAR DHOOT	50,627	7.77
May 23, 2023	B	GAYATHRIRADHAKRISHNAN	91,350	3.09
May 23, 2023	S	NARENDRA BABU KADATHUR HARIDAS	87,342	3.09
Aug 29, 2022	S	DIVYA KANDA	53,647	4
Jun 15, 2022	S	HARI VENKATA PRASAD RAVULA	37,600	2.39
Jun 15, 2022	B	DIVYA KANDA	45,001	2.40
Oct 25, 2016	B	LESTER LESLIE FERNANDES	55,000	13.93
Oct 10, 2016	B	VIRENDRA D RAGHUWANSHI	38,647	12.92
Oct 10, 2016	B	VIRENDRA D RAGHUWANSHI	38,647	12.92
Oct 10, 2016	B	VIRENDRA D RAGHUWANSHI	38,647	12.92
Oct 10, 2016	B	VIRENDRA D RAGHUWANSHI	38,647	12.92
Oct 10, 2016	B	VIRENDRA D RAGHUWANSHI	38,647	12.92
Oct 10, 2016	B	VIRENDRA D RAGHUWANSHI	38,647	12.92
Oct 03, 2016	S	LESTER LESLIE FERNANDES	1,24,000	10.92
Jul 29, 2016	B	SARIKA DINESH BHUTADA	42,500	11.92
Jun 15, 2016	S	SATYAVEER KOTHARI	45,000	15.25
Jun 13, 2016	B	VINAY PANDURANG GURAV	56,800	14.97
Jun 01, 2016	B	TIWARI USHA MAHENDRAKUMAR	45,000	13.25
May 30, 2016	B	PRAVIN VASANT MEHTA	1,00,000	12.44
May 20, 2016	B	VINAY PANDURANG GURAV	56,435	11.47
Jan 13, 2016	S	F LALRINENGA	50,629	7.51
Jan 08, 2016	S	VINIT VINOD RATHOD	50,500	11.30
Jan 06, 2016	B	F LALRINENGA	62,000	15.20
Dec 30, 2015	S	LESTER LESLIE FERNANDES	43,405	16.10
Dec 29, 2015	S	ULTIMATE MONEY MAKERS INDIA PVT LTD	54,940	17.11
Dec 18, 2015	S	JITENDRA SHARMA	49,960	15.50
Dec 18, 2015	B	JITENDRA SHARMA	20	15.51
Dec 18, 2015	B	LESTER LESLIE FERNANDES	75,000	15.50
Dec 17, 2015	S	LESTER LESLIE FERNANDES	73,500	15.37
Dec 17, 2015	S	SWAPNIL SHIVAJI ZAGADE	45,000	15.47
Dec 17, 2015	B	SWAPNIL SHIVAJI ZAGADE	45,350	15.37
Dec 14, 2015	S	MANISHA NILESH KOTHARI	72,930	15.40
Dec 14, 2015	B	MANISHA NILESH KOTHARI	14,604	15.23
Dec 10, 2015	S	JITENDRA SHARMA	31,330	14.92
Dec 10, 2015	B	JITENDRA SHARMA	37,755	14.32
Dec 08, 2015	B	LESTER LESLIE FERNANDES	75,000	15.47
Dec 08, 2015	S	ULTIMATE MONEY MAKERS INDIA PVT LTD	49,500	15.47
Dec 07, 2015	S	LESTER LESLIE FERNANDES	50,000	15.55
Dec 07, 2015	S	MANISHA NILESH KOTHARI	22,000	15.55
Dec 07, 2015	B	MANISHA NILESH KOTHARI	69,033	15.59
Nov 30, 2015	S	SNEHAL VISHAL NAIK	92,225	14.59
Nov 30, 2015	B	LESTER LESLIE FERNANDES	50,000	14.45
Nov 30, 2015	S	ULTIMATE MONEY MAKERS INDIA PVT LTD	54,000	14.48
Nov 27, 2015	S	SNEHAL VISHAL NAIK	1,07,723	13.68
Nov 26, 2015	S	MANISHA NILESH KOTHARI	71,781	17.90
Nov 26, 2015	B	MANISHA NILESH KOTHARI	2,253	17.88
Nov 24, 2015	S	MANISHA NILESH KOTHARI	12,102	18.05
Nov 24, 2015	B	MANISHA NILESH KOTHARI	75,545	18.05
Nov 23, 2015	S	MANISHA NILESH KOTHARI	43,078	17.95
Nov 23, 2015	B	MANISHA NILESH KOTHARI	45,567	17.78
Nov 20, 2015	B	NIKITA VINIT RATHOD	60,000	17.53
Nov 20, 2015	S	ULTIMATE MONEY MAKERS INDIA PVT LTD	72,106	17.50
Nov 19, 2015	S	MANISHA NILESH KOTHARI	48,402	17.08
Nov 19, 2015	B	MANISHA NILESH KOTHARI	37,900	16.80
Nov 17, 2015	S	MANISHA NILESH KOTHARI	75,000	17.68
Nov 17, 2015	B	MANISHA NILESH KOTHARI	53,409	17.52
Nov 16, 2015	S	MANISHA NILESH KOTHARI	54,956	17
Nov 16, 2015	B	MANISHA NILESH KOTHARI	68,948	16.84
Nov 11, 2015	S	SATYAVEER KOTHARI	55,177	16.31
Nov 10, 2015	S	MANISHA N KOTHARI	50,000	15.10
Nov 10, 2015	B	SANGEETA MAHENDRA JAIN	50,000	15.11
Nov 05, 2015	S	YOGESH B SHARMA	55,811	14.98
Nov 05, 2015	B	YOGESH B SHARMA	17,955	14.97
Nov 03, 2015	S	YOGESH B SHARMA	1,00,000	15.35
Nov 03, 2015	B	JAIN SATISH SAGARMAL	50,000	15.13
Nov 03, 2015	B	MAHENDRAKUMAR S JAIN	50,000	15.58
Oct 30, 2015	S	YOGESH B SHARMA	96,534	16.78
Oct 30, 2015	B	LESTER LESLIE FERNANDES	1,42,000	16.79
Oct 29, 2015	S	SHARDA ADVISORY SERVICES PRIVATE LIMITED	40,000	17
Oct 28, 2015	S	MANISHA N KOTHARI	43,600	17.02
Oct 28, 2015	B	MANISHA N KOTHARI	63,845	16.49
Oct 26, 2015	S	RAMAN BHOOTNA	40,384	19.24
Oct 23, 2015	S	RAMAN BHOOTNA	43,660	19
Oct 23, 2015	B	RAMAN BHOOTNA	43,660	18.82
Oct 23, 2015	S	AMIT PRAVINKUMAR WADERIYA	37,915	18.76
Oct 23, 2015	B	AMIT PRAVINKUMAR WADERIYA	4,800	18.87
Oct 20, 2015	S	RAMAN BHOOTNA	30,000	18.48
Oct 20, 2015	B	RAMAN BHOOTNA	83,041	18.41
Oct 20, 2015	S	MANISHA N KOTHARI	48,031	18.52
Oct 20, 2015	B	MANISHA N KOTHARI	48,031	18.44
Oct 20, 2015	S	HEMANT BOHRA	70,000	18.46
Oct 20, 2015	B	VINIT V RATHOD	65,000	18.49
Oct 12, 2015	S	MANISHA N KOTHARI	19,750	20.44
Oct 12, 2015	B	MANISHA N KOTHARI	41,020	20.41
Oct 08, 2015	S	BP COMTRADE PVT LTD	58,503	20.08
Oct 08, 2015	B	BP COMTRADE PVT LTD	13	19.62
Oct 08, 2015	S	MANISHA N KOTHARI	62,100	19.85
Oct 08, 2015	B	MANISHA N KOTHARI	62,100	20.42
Oct 06, 2015	S	JITENDRA SHARMA	52,316	19.62
Oct 06, 2015	B	JITENDRA SHARMA	13,054	19.35
Oct 06, 2015	B	SATABDI LOGISTIC PRIVATE LIMITED	55,000	19.68
Oct 05, 2015	S	SNEHAL VISHAL NAIK	48,589	17.81
Oct 05, 2015	B	SNEHAL VISHAL NAIK	13,776	17.86
Oct 05, 2015	S	JITENDRA SHARMA	1,13,723	17
Oct 05, 2015	B	JITENDRA SHARMA	1,13,539	18.43
Oct 01, 2015	S	GANESH CHANDRABHANGHUGE	47,000	15.59
Oct 01, 2015	B	GANESH CHANDRABHANGHUGE	15,705	15.73
Oct 01, 2015	S	SATYAVEER KOTHARI	20,000	15.73
Oct 01, 2015	B	SATYAVEER KOTHARI	50,000	15.66
Oct 01, 2015	S	JITENDRA SHARMA	74,475	15.68
Oct 01, 2015	B	JITENDRA SHARMA	74,475	15.24
Oct 01, 2015	S	SATVEER KOTHARI	20,000	15.73
Oct 01, 2015	B	SATVEER KOTHARI	50,000	15.68
Sep 30, 2015	S	JITENDRA SHARMA	55,010	14.37
Sep 29, 2015	S	NARENDRABHAI SHIVABHAI PARMAR	1,00,000	14.61
Sep 29, 2015	B	NARENDRABHAI SHIVABHAI PARMAR	1,00,000	14.61
Sep 29, 2015	S	DIPIKA BHAGVANJI VAGHELA	1,00,000	14.61
Sep 29, 2015	B	DIPIKA BHAGVANJI VAGHELA	1,00,000	14.63
Sep 28, 2015	B	SATYAVEER KOTHARI	50,000	14.98
Sep 28, 2015	S	NARENDRABHAI SHIVABHAI PARMAR	50,002	15.26
Sep 28, 2015	B	NARENDRABHAI SHIVABHAI PARMAR	50,002	15.30
Sep 28, 2015	S	BHAGVANJI D VAGHELA	50,000	15.30
Sep 28, 2015	B	BHAGVANJI D VAGHELA	50,000	15.26
Sep 28, 2015	S	GANESH CHANDRABHANGHUGE	10,967	15.21
Sep 28, 2015	B	GANESH CHANDRABHANGHUGE	38,790	15.76
Sep 07, 2015	S	ARHAM SHARE CONSULTANTS PRIVATE LIMITED	70,640	16.70
Sep 07, 2015	B	NAYAN DAYABHAI KANANI	71,000	16.69
Aug 18, 2015	B	ARHAM SHARE CONSULTANTS PRIVATE LIMITED	60,006	15.51
Aug 06, 2015	S	ARCH CAPITAL ADVISORS LLP	40,000	12.72
Jul 06, 2015	S	ARJUN JAGDISH DUNGARSHI	75,193	16.25
Jun 15, 2015	S	JITENDRA SHARMA	56,000	20.42
Jun 11, 2015	S	JITENDRA SHARMA	50,122	20
Jun 10, 2015	B	JITENDRA SHARMA	50,000	20.05
Jun 04, 2015	S	HEMANT BOHRA	50,000	20.90
Jun 04, 2015	B	JINESH MAHENDRA AVLANI	50,000	20.90
Jun 02, 2015	B	NARENDRA R DUBEY	79,000	21.22
Jun 01, 2015	S	DINESH P BOHRA	80,000	20.90
Jun 01, 2015	B	KALPANA MAHENDRA AVLANI	95,000	20.99
Jun 01, 2015	B	SNEHAL VISHAL NAIK	51,926	21.09
May 25, 2015	S	KUSUM CHAWLA	58,000	18.34
May 22, 2015	S	KUSUM CHAWLA	60,000	17.48
May 22, 2015	B	SHASHI GARG	47,500	17.48
May 20, 2015	S	KUSUM CHAWLA	70,000	15.85
May 20, 2015	B	NARENDRA R DUBEY	37,500	15.85
May 08, 2015	B	SNEHAL VISHAL NAIK	58,281	11.25
May 04, 2015	B	NIKITA VINIT RATHOD	38,500	8.27
Apr 16, 2015	B	JITENDRA SHARMA	1,00,000	9.39
Apr 13, 2015	S	SHRIKANT CHAWLA	60,000	9.70
Mar 19, 2015	B	ARCH CAPITAL ADVISORS LLP	56,500	12.29
Mar 19, 2015	S	DEEPAK REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED	64,800	12.29
Mar 18, 2015	S	DEEPAK REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED	86,996	12.43
Mar 18, 2015	B	DEEPAK REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED	2,000	12.07
Mar 16, 2015	S	DEEPAK REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED	48,300	12.99
Mar 16, 2015	B	DEEPAK REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED	22,885	12.50
Mar 13, 2015	S	DEEPAK REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED	44,400	12.82
Mar 12, 2015	S	DEEPAK REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED	48,648	13.52
Mar 11, 2015	B	DEEPAK REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED	37,559	13.45
Feb 27, 2015	S	SHRIKANT CHAWLA	79,100	12.17
Feb 24, 2015	B	SUNNY SURESH KARIA	40,000	11.25
Feb 24, 2015	S	NEERAJ CHAWLA	90,377	11.25
Feb 23, 2015	S	NEERAJ CHAWLA	42,000	10.72
Feb 20, 2015	S	NEERAJ CHAWLA	73,638	10.21
Jan 02, 2015	S	RAJOO LAL	66,258	9
Jan 02, 2015	B	SHISHIR DUBEY	66,200	9
Dec 30, 2014	B	ARCH CAPITAL ADVISORS LLP	1,00,000	7.85
Dec 30, 2014	S	RAJOO LAL	65,000	7.85
Dec 26, 2014	B	ARCH CAPITAL ADVISORS LLP	1,00,000	7.50
Dec 26, 2014	S	CHOUTH MAL	80,000	7.50
Apr 10, 2014	S	ADVANCED FISCAL SERVICES PRIVATE LIMITED	40,519	6.11
Apr 10, 2014	B	UMESH KALU POOJARY	40,029	6.11
Jan 02, 2014	B	UMESH KALU POOJARY	64,885	8.50
Jul 22, 2013	S	SUMEET H MITTAL HUF	44,851	11.21
May 29, 2013	B	MOHMMADABRAR PATHAN	39,280	14.30
May 09, 2013	B	SHARDA ADVISORY SERVICES PVT LTD	50,000	14.35
May 08, 2013	B	ULTIMATE MONEY MAKERS INDIA PVT LTD	50,300	14.74
Mar 26, 2013	S	MAGNA VANIJYA LIMITED	65,600	14.90
Mar 26, 2013	B	ULTIMATE MONEY MAKERS INDIA PVT LTD	72,700	14.89
Mar 12, 2013	B	ULTIMATE MONEY MAKERS INDIA PVT LTD	71,000	17.40
Mar 12, 2013	S	RISHAB KUMAR P RISHAB KUMAR P RISHAB KUMAR P	66,650	17.40
Mar 08, 2013	B	ULTIMATE MONEY MAKERS INDIA PVT LTD	1,16,450	19.39
Mar 07, 2013	S	NIRMALA JAIN	88,950	20.04
Mar 07, 2013	B	ULTIMATE MONEY MAKERS INDIA PVT LTD	1,17,350	20.01
Jan 11, 2013	S	JAYANT SECURITY & FINANCELTD	60,000	18.86
Jan 11, 2013	B	DEEPAK REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED	2,43,556	18.86
Jan 11, 2013	S	DUSHYANT BAPNA (HUF)	95,000	18.86
Jan 11, 2013	S	PURVI FINVEST LIMITED	77,000	18.86
Jan 07, 2013	S	BSR FINANCE & CONSTRUCTIONS LIMITED	65,000	15.52
Jan 07, 2013	B	DUSHYANT BAPNA (HUF)	81,103	15.50
Jan 02, 2013	S	TRIMURTHI FINVEST LIMITED	59,665	14.54
Jan 02, 2013	S	JAYANT SECURITY & FINANCELTD	1,90,900	14.56
Jan 02, 2013	B	NIRMALA JAIN	1,02,000	14.59
Jan 02, 2013	S	DINESH P BOHRA	1,10,011	14.70
Jan 02, 2013	B	RITA GUPTA	45,000	14.70
Jan 02, 2013	B	AJAY KUMAR GUPTA & SONS	45,000	14.70
Jan 02, 2013	B	AJAY KUMAR GUPTA	45,000	14.70
Jan 02, 2013	B	MEGHDOOT COMMODITIES PVT LTD	55,000	14.55
Dec 21, 2012	B	SUMEET H MITTAL HUF	1,90,000	12.85
Dec 21, 2012	S	EAST WEST FINVEST INDIA LIMITED	80,000	13.01
Dec 21, 2012	S	JAYANT SECURITY & FINANCELTD	60,000	12.75
Dec 21, 2012	B	MAGNA VANIJYA LIMITED	1,38,000	13.10
Oct 18, 2012	S	POOJA JINESH BHATT	1,03,495	20.45
Oct 18, 2012	B	PANKAJ J DAVE	68,518	20.45
Oct 08, 2012	B	POOJA JINESH BHATT	1,03,500	23.80
Oct 08, 2012	S	PANKAJ J DAVE	68,523	23.80
Aug 31, 2012	S	MEETHALAL PRITHVIRAJ	50,000	36.35
Jul 09, 2012	B	JAYANT SECURITY & FINANCELTD	39,000	89.94
Jul 09, 2012	S	TRISHLA	50,000	95.20
Jul 06, 2012	S	RAVI OMPRAKASH AGRAWAL	38,700	94.26
Jul 05, 2012	B	YOGESH B SHARMA	52,800	94.07
Jul 04, 2012	B	JAYANT SECURITY & FINANCELTD	45,000	91.57
Jul 04, 2012	B	YOGESH B SHARMA	1,16,600	91.54
Jul 04, 2012	B	DINESH P BOHRA	54,500	91.59
Jul 04, 2012	B	JAYANT SECURITY & FINANCELTD	45,000	91.57
Jul 04, 2012	S	RAVI OMPRAKASH AGRAWAL	56,700	91.52
Jun 26, 2012	B	JAYANT SECURITY & FINANCELTD	53,000	82.35
Jun 25, 2012	B	JAYANT SECURITY & FINANCELTD	38,000	79.08
Jun 25, 2012	S	RAVI OMPRAKASH AGRAWAL	1,00,000	79.07

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article