A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
CESC

CESC NSE Price History

Date Open High Low Volume
30 April, 2026 188.50 182.55 183.87 187.53
29 April, 2026 195.00 183.10 192.39 186.78
28 April, 2026 192.00 186.27 188.75 191.27
27 April, 2026 193.30 181.20 181.30 188.01
24 April, 2026 181.74 178.41 180.50 180.58
23 April, 2026 182.04 178.89 178.90 180.18
22 April, 2026 181.90 177.00 177.00 180.27
21 April, 2026 182.97 177.12 180.10 178.86
20 April, 2026 181.50 170.30 170.80 179.42
17 April, 2026 175.50 170.53 173.04 171.49
16 April, 2026 171.23 161.50 164.50 170.48
15 April, 2026 164.85 162.22 163.10 163.35
13 April, 2026 164.65 155.00 155.00 160.83
10 April, 2026 158.91 156.34 156.99 157.52
09 April, 2026 158.50 155.61 156.50 156.61
08 April, 2026 158.70 154.60 158.70 156.02
07 April, 2026 155.27 152.40 153.24 153.33
06 April, 2026 154.68 151.83 152.20 154.01
02 April, 2026 153.95 147.65 152.19 153.25
01 April, 2026 154.90 150.92 153.49 153.12
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం CESC Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out