| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 6,522.00 | 6,434.50 | 6,450.00 | 6,476.00 |
| 01 July, 2026 | 6,594.50 | 6,375.50 | 6,484.00 | 6,441.00 |
| 30 June, 2026 | 6,473.50 | 6,335.00 | 6,462.50 | 6,451.50 |
| 29 June, 2026 | 6,521.50 | 6,260.00 | 6,325.00 | 6,463.50 |
| 25 June, 2026 | 6,460.00 | 6,299.00 | 6,340.50 | 6,330.50 |
| 24 June, 2026 | 6,459.00 | 6,300.00 | 6,430.00 | 6,340.50 |
| 23 June, 2026 | 6,661.50 | 6,400.00 | 6,660.00 | 6,430.00 |
| 22 June, 2026 | 6,740.00 | 6,360.50 | 6,550.00 | 6,661.50 |
| 19 June, 2026 | 6,460.00 | 6,100.00 | 6,160.00 | 6,448.00 |
| 18 June, 2026 | 6,299.50 | 6,135.50 | 6,156.00 | 6,160.00 |
| 17 June, 2026 | 6,251.00 | 6,128.00 | 6,208.00 | 6,156.00 |
| 16 June, 2026 | 6,290.50 | 6,166.00 | 6,290.00 | 6,208.00 |
| 15 June, 2026 | 6,280.00 | 6,155.00 | 6,200.00 | 6,259.00 |
| 12 June, 2026 | 6,196.50 | 5,874.50 | 5,920.00 | 6,144.00 |
| 11 June, 2026 | 5,899.50 | 5,789.50 | 5,870.00 | 5,854.50 |
| 10 June, 2026 | 5,989.00 | 5,770.00 | 5,835.00 | 5,869.50 |
| 09 June, 2026 | 5,930.00 | 5,502.00 | 5,502.00 | 5,835.00 |
| 08 June, 2026 | 5,666.00 | 5,372.50 | 5,412.50 | 5,473.00 |
| 05 June, 2026 | 5,641.50 | 5,502.00 | 5,560.00 | 5,512.50 |
| 04 June, 2026 | 5,734.00 | 5,494.00 | 5,546.00 | 5,534.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article