Cemindia Projects NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	930.65	954.60	900.05	912.75
04 May, 2026	846.25	978.30	816.00	956.45
30 April, 2026	738.00	815.25	722.00	815.25
29 April, 2026	688.60	702.95	676.20	679.40
28 April, 2026	662.95	686.00	660.00	680.05
27 April, 2026	647.95	675.75	643.00	662.50
24 April, 2026	667.60	667.60	640.20	648.60
23 April, 2026	674.90	679.80	657.50	663.95
22 April, 2026	643.25	691.95	643.25	675.30
21 April, 2026	633.05	656.00	633.05	645.15
20 April, 2026	649.90	657.50	635.45	637.55
17 April, 2026	652.40	658.35	645.00	648.25
16 April, 2026	645.00	652.90	634.00	648.30
15 April, 2026	630.00	641.80	625.25	639.85
13 April, 2026	612.10	632.80	604.15	618.35
10 April, 2026	608.05	634.40	606.05	630.35
09 April, 2026	580.00	612.00	580.00	604.30
08 April, 2026	592.20	608.40	572.25	605.05
07 April, 2026	547.00	572.60	544.00	562.15
06 April, 2026	545.85	556.40	528.40	553.35

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article