| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 8.90 | 7.40 | 8.22 | 7.45 |
| 06 March, 2026 | 8.10 | 7.72 | 7.76 | 8.02 |
| 05 March, 2026 | 8.00 | 7.44 | 7.44 | 7.99 |
| 04 March, 2026 | 7.40 | 7.15 | 7.40 | 7.20 |
| 02 March, 2026 | 7.88 | 7.32 | 7.88 | 7.40 |
| 27 February, 2026 | 8.47 | 7.81 | 8.47 | 7.98 |
| 26 February, 2026 | 8.35 | 7.22 | 7.23 | 8.30 |
| 25 February, 2026 | 8.11 | 7.72 | 8.11 | 7.72 |
| 24 February, 2026 | 8.15 | 7.70 | 7.90 | 7.70 |
| 23 February, 2026 | 8.19 | 7.55 | 7.55 | 7.87 |
| 20 February, 2026 | 8.19 | 7.70 | 7.99 | 7.70 |
| 19 February, 2026 | 8.48 | 7.86 | 8.48 | 7.90 |
| 18 February, 2026 | 8.14 | 7.65 | 7.83 | 8.11 |
| 17 February, 2026 | 8.17 | 7.50 | 8.17 | 7.60 |
| 16 February, 2026 | 8.41 | 8.00 | 8.41 | 8.17 |
| 13 February, 2026 | 9.21 | 8.41 | 9.21 | 8.45 |
| 12 February, 2026 | 9.15 | 8.88 | 9.15 | 8.96 |
| 11 February, 2026 | 9.65 | 8.72 | 9.11 | 8.74 |
| 10 February, 2026 | 9.85 | 9.38 | 9.51 | 9.49 |
| 09 February, 2026 | 9.62 | 9.19 | 9.35 | 9.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article