Ceinsys Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	700.00	702.00	683.50	688.90
24 September, 2026	715.00	715.00	690.50	694.55
23 September, 2026	703.05	715.00	700.45	711.25
22 September, 2026	724.95	724.95	670.00	701.70
21 September, 2026	688.95	719.95	681.00	709.55
18 September, 2026	692.75	715.00	673.30	675.40
17 September, 2026	677.90	695.00	668.45	684.40
16 September, 2026	676.60	687.55	664.00	674.30
15 September, 2026	709.95	714.80	673.00	676.95
11 September, 2026	689.95	716.45	673.25	706.80
10 September, 2026	690.00	714.90	680.55	686.20
09 September, 2026	703.00	705.00	685.60	688.30
08 September, 2026	715.00	720.70	697.30	702.40
07 September, 2026	680.05	723.90	680.05	708.85
04 September, 2026	677.00	703.00	672.15	678.00
03 September, 2026	708.05	714.50	675.00	678.65
02 September, 2026	699.95	719.35	696.00	698.05
01 September, 2026	711.05	720.00	701.00	704.30
31 August, 2026	720.30	720.30	703.35	711.10
28 August, 2026	740.00	740.00	720.00	722.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article