| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 176.05 | 175.40 | 176.05 | 175.40 |
| 09 July, 2026 | 184.95 | 181.00 | 181.00 | 184.60 |
| 08 July, 2026 | 181.00 | 174.30 | 174.30 | 181.00 |
| 07 July, 2026 | 185.25 | 167.95 | 176.00 | 181.15 |
| 06 July, 2026 | 177.20 | 176.65 | 177.20 | 176.75 |
| 03 July, 2026 | 186.90 | 180.10 | 186.90 | 185.90 |
| 02 July, 2026 | 189.00 | 175.00 | 182.00 | 180.10 |
| 01 July, 2026 | 182.00 | 182.00 | 182.00 | 182.00 |
| 30 June, 2026 | 187.80 | 183.90 | 186.90 | 184.80 |
| 29 June, 2026 | 183.75 | 183.75 | 183.75 | 183.75 |
| 25 June, 2026 | 188.00 | 179.50 | 181.10 | 183.75 |
| 23 June, 2026 | 188.90 | 180.10 | 181.20 | 188.90 |
| 22 June, 2026 | 189.00 | 175.10 | 177.10 | 189.00 |
| 19 June, 2026 | 184.00 | 182.00 | 184.00 | 182.00 |
| 18 June, 2026 | 187.25 | 183.00 | 187.25 | 184.65 |
| 17 June, 2026 | 179.00 | 179.00 | 179.00 | 179.00 |
| 16 June, 2026 | 180.00 | 179.00 | 180.00 | 179.00 |
| 15 June, 2026 | 182.50 | 180.00 | 182.50 | 180.00 |
| 12 June, 2026 | 185.05 | 182.70 | 185.05 | 182.70 |
| 11 June, 2026 | 191.00 | 182.70 | 191.00 | 183.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article