| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 161.00 | 148.50 | 159.90 | 151.99 |
| 25 March, 2026 | 170.21 | 148.43 | 163.00 | 158.43 |
| 24 March, 2026 | 170.81 | 158.41 | 158.51 | 163.07 |
| 23 March, 2026 | 164.33 | 154.02 | 164.33 | 156.99 |
| 20 March, 2026 | 172.40 | 161.50 | 172.40 | 164.33 |
| 19 March, 2026 | 175.44 | 162.00 | 175.44 | 165.36 |
| 18 March, 2026 | 177.00 | 163.00 | 163.00 | 175.44 |
| 17 March, 2026 | 176.90 | 161.00 | 176.90 | 166.89 |
| 16 March, 2026 | 179.49 | 165.10 | 176.00 | 167.67 |
| 13 March, 2026 | 183.60 | 175.00 | 181.67 | 176.64 |
| 12 March, 2026 | 184.51 | 180.00 | 182.44 | 180.84 |
| 11 March, 2026 | 186.28 | 180.50 | 181.90 | 185.01 |
| 10 March, 2026 | 188.89 | 178.50 | 182.00 | 179.10 |
| 09 March, 2026 | 189.88 | 178.50 | 187.05 | 180.44 |
| 06 March, 2026 | 195.00 | 184.06 | 189.02 | 193.39 |
| 05 March, 2026 | 190.95 | 180.80 | 187.95 | 188.82 |
| 04 March, 2026 | 186.71 | 178.50 | 181.64 | 180.80 |
| 02 March, 2026 | 199.09 | 181.10 | 197.00 | 187.64 |
| 27 February, 2026 | 209.50 | 197.20 | 197.20 | 202.37 |
| 26 February, 2026 | 206.98 | 200.25 | 205.48 | 202.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article