| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 159.45 | 151.50 | 159.45 | 153.90 |
| 25 March, 2026 | 171.80 | 151.10 | 167.90 | 158.00 |
| 24 March, 2026 | 167.00 | 154.85 | 154.85 | 162.90 |
| 23 March, 2026 | 164.10 | 154.95 | 162.55 | 158.00 |
| 20 March, 2026 | 171.15 | 161.80 | 168.85 | 165.20 |
| 19 March, 2026 | 175.20 | 165.50 | 172.75 | 167.60 |
| 18 March, 2026 | 175.90 | 166.85 | 166.85 | 175.90 |
| 17 March, 2026 | 174.00 | 166.95 | 171.90 | 171.95 |
| 16 March, 2026 | 174.40 | 168.10 | 173.00 | 168.10 |
| 13 March, 2026 | 181.00 | 174.70 | 181.00 | 174.70 |
| 12 March, 2026 | 183.90 | 180.20 | 181.10 | 181.50 |
| 11 March, 2026 | 186.25 | 181.55 | 185.90 | 186.00 |
| 10 March, 2026 | 188.20 | 178.15 | 184.90 | 179.30 |
| 09 March, 2026 | 189.90 | 180.10 | 183.05 | 180.70 |
| 06 March, 2026 | 193.90 | 187.70 | 190.00 | 189.05 |
| 05 March, 2026 | 190.00 | 177.10 | 177.10 | 189.00 |
| 04 March, 2026 | 186.10 | 173.10 | 173.10 | 184.80 |
| 02 March, 2026 | 197.10 | 183.10 | 197.10 | 188.60 |
| 27 February, 2026 | 209.05 | 199.95 | 206.00 | 203.30 |
| 26 February, 2026 | 206.05 | 199.95 | 206.00 | 202.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article