| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 215.00 | 205.15 | 210.10 | 214.95 |
| 22 June, 2026 | 214.90 | 193.10 | 197.80 | 210.10 |
| 19 June, 2026 | 199.00 | 181.50 | 181.50 | 196.90 |
| 18 June, 2026 | 185.50 | 174.80 | 179.55 | 181.50 |
| 16 June, 2026 | 180.50 | 180.00 | 180.00 | 180.50 |
| 15 June, 2026 | 182.90 | 177.10 | 182.90 | 177.50 |
| 11 June, 2026 | 170.10 | 165.85 | 170.10 | 170.10 |
| 10 June, 2026 | 179.90 | 174.15 | 177.00 | 175.85 |
| 09 June, 2026 | 182.10 | 174.10 | 177.00 | 174.10 |
| 08 June, 2026 | 175.15 | 175.15 | 175.15 | 175.15 |
| 05 June, 2026 | 184.90 | 184.90 | 184.90 | 184.90 |
| 04 June, 2026 | 185.85 | 184.00 | 185.85 | 184.00 |
| 03 June, 2026 | 185.85 | 185.85 | 185.85 | 185.85 |
| 02 June, 2026 | 189.45 | 181.00 | 189.45 | 184.00 |
| 01 June, 2026 | 189.45 | 189.45 | 189.45 | 189.45 |
| 29 May, 2026 | 186.00 | 182.15 | 185.85 | 182.15 |
| 27 May, 2026 | 191.00 | 185.85 | 187.00 | 185.90 |
| 26 May, 2026 | 190.00 | 181.00 | 182.00 | 187.00 |
| 25 May, 2026 | 180.00 | 174.00 | 174.95 | 175.00 |
| 22 May, 2026 | 179.75 | 176.00 | 176.20 | 176.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article