| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 17.51 | 17.00 | 17.51 | 17.36 |
| 22 April, 2026 | 17.84 | 16.91 | 17.33 | 17.50 |
| 21 April, 2026 | 17.65 | 16.90 | 16.90 | 17.33 |
| 20 April, 2026 | 17.80 | 16.11 | 17.23 | 16.90 |
| 17 April, 2026 | 17.97 | 17.08 | 17.08 | 17.42 |
| 16 April, 2026 | 18.00 | 16.99 | 18.00 | 17.07 |
| 15 April, 2026 | 16.99 | 16.22 | 16.50 | 16.94 |
| 13 April, 2026 | 16.68 | 16.00 | 16.68 | 16.30 |
| 10 April, 2026 | 17.41 | 16.40 | 16.61 | 16.68 |
| 09 April, 2026 | 16.58 | 16.05 | 16.42 | 16.53 |
| 08 April, 2026 | 16.49 | 15.81 | 16.39 | 16.42 |
| 07 April, 2026 | 16.00 | 15.20 | 16.00 | 15.66 |
| 06 April, 2026 | 16.39 | 15.20 | 16.39 | 16.00 |
| 02 April, 2026 | 15.98 | 15.00 | 15.30 | 15.25 |
| 01 April, 2026 | 16.62 | 14.76 | 16.62 | 15.33 |
| 30 March, 2026 | 16.29 | 14.30 | 15.16 | 14.69 |
| 27 March, 2026 | 16.32 | 15.11 | 15.59 | 15.46 |
| 25 March, 2026 | 16.42 | 15.05 | 15.81 | 15.59 |
| 24 March, 2026 | 16.00 | 14.80 | 15.79 | 15.80 |
| 23 March, 2026 | 16.03 | 14.30 | 15.70 | 15.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article