Capillary Technologi BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	572.60	608.55	557.05	603.15
24 September, 2026	546.00	574.80	535.50	566.50
23 September, 2026	549.40	563.55	541.50	546.30
22 September, 2026	510.40	556.00	510.40	547.45
21 September, 2026	493.45	524.60	485.70	509.55
18 September, 2026	448.45	489.75	442.80	484.10
17 September, 2026	461.10	461.15	445.00	447.45
16 September, 2026	476.85	476.85	449.60	450.90
15 September, 2026	462.05	478.40	462.05	472.25
11 September, 2026	462.50	463.75	451.85	462.05
10 September, 2026	460.00	464.00	450.00	459.00
09 September, 2026	463.85	463.85	437.50	459.90
08 September, 2026	472.35	483.40	457.90	461.10
07 September, 2026	489.55	489.55	472.35	474.15
04 September, 2026	483.75	490.90	482.25	487.30
03 September, 2026	488.40	488.40	478.10	481.35
02 September, 2026	486.60	491.95	482.35	484.25
01 September, 2026	490.55	498.00	483.50	493.55
31 August, 2026	508.15	508.15	492.75	494.30
28 August, 2026	507.10	508.85	499.05	500.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article