A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Capacit'e Infra.

Capacit'e Infra. NSE Price History

Date Open High Low Volume
11 December, 2025 261.95 255.00 261.25 256.40
10 December, 2025 265.35 257.55 260.00 261.70
09 December, 2025 262.70 247.30 252.10 259.70
08 December, 2025 261.90 249.20 260.25 251.65
05 December, 2025 267.00 260.40 264.15 261.90
04 December, 2025 272.70 264.25 268.90 265.30
03 December, 2025 274.70 267.85 273.00 268.90
02 December, 2025 276.65 272.00 276.65 272.90
01 December, 2025 280.10 275.10 277.35 276.60
28 November, 2025 281.80 275.10 279.20 277.35
27 November, 2025 286.00 278.00 285.10 279.15
26 November, 2025 286.80 276.00 276.15 283.65
25 November, 2025 281.85 274.00 279.15 275.65
24 November, 2025 287.90 276.50 287.90 278.05
21 November, 2025 294.10 282.85 288.10 285.10
20 November, 2025 297.75 288.00 297.25 289.90
19 November, 2025 300.00 294.60 296.35 296.05
18 November, 2025 305.80 297.00 305.35 298.10
17 November, 2025 314.25 293.25 294.80 306.95
14 November, 2025 296.20 286.25 292.40 290.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Capacit'e Infraprojects Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out