| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 303.80 | 281.05 | 295.90 | 297.50 |
| 09 February, 2026 | 303.80 | 281.05 | 295.90 | 297.50 |
| 06 February, 2026 | 321.50 | 286.55 | 308.85 | 291.55 |
| 05 February, 2026 | 313.00 | 302.30 | 308.90 | 307.75 |
| 04 February, 2026 | 314.30 | 303.00 | 305.40 | 308.45 |
| 03 February, 2026 | 306.00 | 293.55 | 306.00 | 301.55 |
| 02 February, 2026 | 297.60 | 282.30 | 286.00 | 291.05 |
| 01 February, 2026 | 300.70 | 283.00 | 293.35 | 286.05 |
| 30 January, 2026 | 295.00 | 285.45 | 291.60 | 293.35 |
| 29 January, 2026 | 304.00 | 288.40 | 291.00 | 291.15 |
| 28 January, 2026 | 294.00 | 280.35 | 284.00 | 291.60 |
| 27 January, 2026 | 284.00 | 269.85 | 277.00 | 278.55 |
| 23 January, 2026 | 286.15 | 276.00 | 285.50 | 277.30 |
| 22 January, 2026 | 286.75 | 275.35 | 275.95 | 284.50 |
| 21 January, 2026 | 282.00 | 265.00 | 270.00 | 275.00 |
| 20 January, 2026 | 284.75 | 267.50 | 280.00 | 270.45 |
| 19 January, 2026 | 289.15 | 278.40 | 287.50 | 282.70 |
| 16 January, 2026 | 298.30 | 289.10 | 294.85 | 290.55 |
| 14 January, 2026 | 297.25 | 288.20 | 289.50 | 294.85 |
| 13 January, 2026 | 292.00 | 282.00 | 282.00 | 288.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article