| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 16.50 | 16.20 | 16.36 | 16.22 |
| 09 December, 2025 | 16.63 | 16.20 | 16.48 | 16.36 |
| 08 December, 2025 | 17.06 | 16.48 | 16.53 | 16.48 |
| 05 December, 2025 | 17.00 | 16.50 | 16.50 | 16.70 |
| 04 December, 2025 | 16.35 | 16.24 | 16.30 | 16.24 |
| 03 December, 2025 | 16.67 | 16.20 | 16.20 | 16.28 |
| 02 December, 2025 | 16.91 | 16.38 | 16.38 | 16.90 |
| 01 December, 2025 | 17.40 | 16.22 | 16.55 | 16.37 |
| 28 November, 2025 | 16.99 | 16.19 | 16.50 | 16.72 |
| 27 November, 2025 | 17.00 | 16.50 | 16.71 | 16.51 |
| 26 November, 2025 | 16.73 | 16.40 | 16.40 | 16.72 |
| 25 November, 2025 | 16.55 | 16.51 | 16.55 | 16.51 |
| 24 November, 2025 | 17.65 | 16.51 | 17.08 | 16.51 |
| 21 November, 2025 | 17.08 | 16.00 | 16.00 | 17.08 |
| 20 November, 2025 | 17.10 | 16.22 | 17.10 | 16.61 |
| 19 November, 2025 | 16.56 | 16.19 | 16.42 | 16.33 |
| 18 November, 2025 | 16.63 | 16.02 | 16.02 | 16.59 |
| 17 November, 2025 | 17.65 | 16.45 | 16.45 | 17.13 |
| 14 November, 2025 | 17.29 | 16.50 | 17.24 | 16.73 |
| 13 November, 2025 | 17.47 | 17.00 | 17.00 | 17.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article