C2C Advanced Systems NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	432.25	488.00	421.65	481.05
21 April, 2026	423.00	445.00	415.10	437.20
20 April, 2026	469.90	469.90	408.00	425.40
17 April, 2026	466.10	473.20	460.00	463.80
16 April, 2026	470.95	475.00	456.00	463.75
15 April, 2026	473.00	476.95	461.50	471.75
13 April, 2026	469.00	470.00	450.00	463.65
10 April, 2026	476.00	478.00	452.10	471.65
09 April, 2026	464.00	478.00	461.00	471.25
08 April, 2026	490.75	490.75	450.05	463.75
07 April, 2026	421.90	473.90	421.50	454.80
06 April, 2026	400.05	424.70	392.15	419.00
02 April, 2026	390.00	419.95	383.15	404.10
01 April, 2026	391.00	404.00	385.00	399.15
30 March, 2026	392.50	403.00	358.00	363.95
27 March, 2026	394.00	424.00	385.00	389.20
25 March, 2026	349.95	407.50	349.95	388.00
24 March, 2026	345.00	355.00	337.00	339.60
23 March, 2026	341.15	343.80	322.00	325.90
20 March, 2026	361.00	366.00	350.10	352.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article