భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
May 26, 2026	S	TEAM ANAMIKA ALGO LIMITED	5,12,702	5.64
May 26, 2026	B	MANJU GAGGAR	8,50,000	5.71
Aug 20, 2024	B	PRITHVI FINMART PRIVATE LIMITED	4,63,016	16.96
Aug 20, 2024	S	PRITHVI FINMART PRIVATE LIMITED	4,85,016	17.07
Aug 20, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	2,53,521	16.66
Aug 20, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	11,85,017	17.92
May 07, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	4,65,015	11.28
Feb 12, 2024	S	SAHASTRAA ADVISORS PRIVATE LIMITED	3,84,779	12.95
Feb 12, 2024	B	SAHASTRAA ADVISORS PRIVATE LIMITED	7,00,000	12.95
Jun 14, 2023	B	ALGOQUANT FINTECH LIMITED .	43,000	10.16
Jun 14, 2023	S	ALGOQUANT FINTECH LIMITED .	5,00,297	10.26
Jun 13, 2023	B	ALGOQUANT FINTECH LIMITED .	4,82,797	9.78
Jun 13, 2023	S	ALGOQUANT FINTECH LIMITED .	1,99,500	9.78
May 31, 2023	B	BP EQUITIES PVT. LTD.	5,34,959	8.94
May 31, 2023	S	BP EQUITIES PVT. LTD.	6,36,489	8.92
May 31, 2023	B	HIREN PARAMANANDDAS SHAH	4,19,483	8.94
May 19, 2023	B	CONTACT CONSULTANCY SERVICES PRIVATE LIMITED	7,34,003	6.02
May 19, 2023	S	HIREN PARAMANANDDAS SHAH	5,00,000	5.92
May 18, 2023	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	4,97,254	6.70
May 18, 2023	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	2,91,160	6.65
Feb 07, 2023	B	BP EQUITIES PVT. LTD.	5,37,476	6.50
Feb 07, 2023	S	BP EQUITIES PVT. LTD.	4,55,683	6.52
Feb 07, 2023	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	5,00,000	6.54
Feb 07, 2023	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	5,00,000	6.54
Jan 30, 2023	B	CONTACT CONSULTANCY SERVICES PRIVATE LIMITED	5,00,000	6.09
Jan 24, 2023	B	ORBIT PLASTICS PRIVATE LIMITED	7,03,531	5.92
Jan 23, 2023	S	TOPGAIN FINANCE PRIVATE LIMITED	7,50,000	6.36
Jan 23, 2023	B	TOPGAIN FINANCE PRIVATE LIMITED	7,50,000	6.10
Dec 21, 2022	B	CONTACT CONSULTANCY SERVICES PRIVATE LIMITED	6,00,000	5.13
Nov 25, 2022	B	HIREN PARAMANANDDAS SHAH	5,00,000	4.78
Nov 25, 2022	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	5,66,586	4.77
Nov 25, 2022	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	51,265	4.55
Aug 22, 2022	S	PRITHVI FINMART PRIVATE LIMITED	6,32,485	4.54
Aug 22, 2022	B	PRITHVI FINMART PRIVATE LIMITED	4,23,485	4.33
Aug 22, 2022	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	3,16,239	4.63
Aug 22, 2022	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	5,50,000	4.44
Aug 12, 2022	B	NAMAN SECURITIES & FINANCE PVT. LTD.	4,23,227	3.87
Aug 12, 2022	S	NAMAN SECURITIES & FINANCE PVT. LTD.	4,30,546	3.91
Aug 12, 2022	B	PRITHVI FINMART PRIVATE LIMITED	3,22,117	3.76
Aug 12, 2022	S	PRITHVI FINMART PRIVATE LIMITED	6,09,132	3.97
Mar 10, 2010	S	ELARA CAPITAL PLC (DR)	7,13,303	14.89
Jan 08, 2010	S	CONTACT CONSULTANCY PVT LTD	5,25,000	16.92
Jan 04, 2010	S	TOTAL NETWORK SOLUTIONS LTD	4,27,845	16
Jan 02, 2008	B	ASTUTE COMMIDITIES AND DERIVATIVES PVT LTD	3,54,438	108.57
Jan 02, 2008	B	MATRIX EQUITRADE PVT LTD	8,51,223	104.36
Jan 02, 2008	S	MATRIX EQUITRADE PVT LTD	8,51,223	104.75

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Dec 03, 2020	S	RELAXED PACKAGERS PVT LTD	4,83,217	0.95
Dec 02, 2020	S	BEACHCRAFT INVESTMENT & TRADING CO PVT LTD	7,22,361	0.95
Nov 06, 2020	B	MINDAGE SOLUTIONS PVT LTD	5,21,000	1
Nov 06, 2020	S	POOJA K KANAKIYA	4,29,676	1
Dec 21, 2017	B	NAVY STOCK CONSULTANT PRIVATE LIMITED	5,80,687	5.65
Dec 21, 2017	S	NAVY STOCK CONSULTANT PRIVATE LIMITED	5,80,687	5.66
Mar 28, 2017	B	RELAXED PACKAGERS PVT LTD	4,90,000	5
Mar 28, 2017	S	VICKY RAJESH JHAVERI	5,33,818	5
Mar 23, 2016	B	KIRIT R KANAKIYA	4,58,605	3.96
Dec 09, 2015	B	KIRIT R KANAKIYA	11,10,838	2.35
Dec 09, 2015	S	VRINDA SANDEEP MEHTA	4,84,380	2.35
Apr 01, 2010	S	ELARA CAPITAL PLC	4,23,228	13.43
Mar 22, 2010	B	HI-GROWTH CORPORATE SERVICES PVT. LTD.	6,40,777	15.24
Mar 22, 2010	S	HI-GROWTH CORPORATE SERVICES PVT. LTD.	6,40,777	15.23
Mar 10, 2010	B	HI-GROWTH CORPORATE SERVICES PVT. LTD.	4,92,750	14.90
Mar 10, 2010	S	ELARA CAPITAL PLC (DR)	10,82,638	14.87
Mar 10, 2010	S	HI-GROWTH CORPORATE SERVICES PVT. LTD.	4,97,359	14.92
Jan 08, 2010	S	CONTACT CONSULTANCY SERVICES PVT LTD	6,89,018	16.93
Jan 04, 2010	S	TOTAL NETWORK SOLUTIONS LTD	6,10,000	16
Jan 03, 2008	S	CHANDER PARKASH GUPTA	3,41,749	113.45
Jan 03, 2008	B	CHANDER PARKASH GUPTA	3,41,749	113.16
Jan 03, 2008	B	ADROIT FINANCIAL SERVICES PVT LTD	3,22,072	113.33
Jan 03, 2008	S	ADROIT FINANCIAL SERVICES PVT LTD	3,21,872	113.50
Jan 02, 2008	B	CHANDER PARKASH GUPTA	4,21,164	102.49
Jan 02, 2008	S	TRANSGLOBAL SECURITIES LTD.	5,44,196	103.78
Jan 02, 2008	B	TRANSGLOBAL SECURITIES LTD.	5,43,353	103.89
Jan 02, 2008	S	CHANDER PARKASH GUPTA	4,21,164	102.73
Apr 16, 2007	S	LOTUS GLOBAL INVESTMENTS LIMITED A/C GDR DEUTSCHE BANK	4,49,228	71.98
Apr 16, 2007	B	MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB	5,00,000	72
Oct 27, 2006	B	J.P.MORGAN SECURITIES LTD A/C	4,20,000	63.73
May 19, 2006	B	GOLDMAN SACHS INVESTMENT MAURITIUS	3,00,000	85.69
May 17, 2006	B	NIRMAL N KOTECHA	2,50,000	101.61
May 17, 2006	S	PRASHANT JAYANTILAL PATEL	5,17,306	99.39
May 17, 2006	S	GOLDMAN SACHS AND COMPANY	3,60,000	100.84
May 17, 2006	S	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	3,13,308	97.77
May 17, 2006	B	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	3,13,308	97.62
May 17, 2006	S	NIRMAL N KOTECHA	2,00,586	100.65
May 17, 2006	B	PRASHANT JAYANTILAL PATEL	5,17,306	99.48
May 16, 2006	B	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	3,47,698	89.27
May 16, 2006	S	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	3,47,698	89.32
May 15, 2006	S	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	2,46,999	94.06
May 15, 2006	S	PRASHANT JAYANTILAL PATEL	2,33,923	95.64
May 15, 2006	B	PRASHANT JAYANTILAL PATEL	2,33,923	95.38
May 15, 2006	B	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	2,46,999	93.87
May 12, 2006	B	SHAILAJA FINANCE LIMITED	2,00,000	90.90
May 10, 2006	S	DAKSHA KANAKIYA	6,13,320	88.67
May 10, 2006	B	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	1,96,939	91.96
May 10, 2006	S	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	1,96,939	92.17
May 10, 2006	B	GOLDMAN SACHS AND COMPANY	4,30,585	88.55
May 09, 2006	B	SHYAM SUNDER BIYANI	2,62,142	88.63
May 09, 2006	S	SHYAM SUNDER BIYANI	2,62,142	88.60
May 09, 2006	S	NIRMAL N KOTECHA	1,86,089	83.21
May 09, 2006	S	COMPOSITE SECURITIES LTD.	1,93,612	90.55
May 09, 2006	B	COMPOSITE SECURITIES LTD.	1,88,612	90.22
May 09, 2006	S	LATESH MAHENDRA CHHEDA	2,73,877	92.10
May 09, 2006	B	PRASHANT JAYANTILAL PATEL	1,91,212	90.81
May 09, 2006	S	PRASHANT JAYANTILAL PATEL	1,91,212	90.97
May 09, 2006	B	MANSUKH SECURITIES & FINANCE LTD	2,65,287	88.69
May 09, 2006	S	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	1,96,218	89.49
May 09, 2006	S	NEPTUNE FINCOT PVT LTD	3,32,766	91.23
May 09, 2006	S	SANDEEP KUMAR P JAIN	2,55,000	87.06
May 09, 2006	B	LATESH MAHENDRA CHHEDA	2,73,877	91.68
May 09, 2006	B	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	1,96,218	89.61
May 09, 2006	S	MANSUKH SECURITIES & FINANCE LTD	2,66,287	88.89
May 09, 2006	B	NEPTUNE FINCOT PVT LTD	3,32,766	90.64
May 08, 2006	S	RAHUL DOSHI	2,26,027	83.60
May 08, 2006	B	VAIBHAV DOSHI	2,26,439	85.18
May 08, 2006	S	VAIBHAV DOSHI	2,36,433	83.96
May 08, 2006	B	NIRMAL N KOTECHA	3,50,001	85.34
May 08, 2006	B	RAHUL DOSHI	2,67,675	85.43
May 05, 2006	B	SANDEEP KUMAR P JAIN	3,00,000	62.03
Jan 25, 2006	S	VIM INVESTMENT TRADING PVT LTD	61,434	47.65
Jan 25, 2006	B	VIM INVESTMENT TRADING PVT LTD	2,29,614	47.13
Sep 27, 2005	S	SENTOSA INVESTMENT AND TRADING CO PVT LTD	1,95,000	42.43
Sep 22, 2005	S	VIM INVESTMENT TRADING PVT LTD	26,010	40.92
Sep 22, 2005	B	VIM INVESTMENT TRADING PVT LTD	2,25,596	39.98
Sep 12, 2005	S	VIM INVESTMENT TRADING PVT LTD	2,13,942	47.36
Sep 08, 2005	B	VIM INVESTMENT TRADING PVT LTD	1,875	51.25
Sep 08, 2005	S	VIM INVESTMENT TRADING PVT LTD	2,43,522	50.95
Sep 05, 2005	S	VIM INVESTMENT TRADING PVT LTD	3,80,555	52.39
Aug 11, 2005	S	BEEJAY INVESTMENTS	2,35,000	39.17
Aug 11, 2005	B	BEEJAY INVESTMENTS	2,35,000	39.82
Aug 11, 2005	S	KRISHNA CAPITAL	2,95,000	39.92
Jun 27, 2005	S	SEAHEAVEN INVESTMENT MAURITIUS LIMITED	6,53,349	30
Jun 27, 2005	B	SUBHKAM STOCKS & SHARES LTD	3,25,000	30
Jun 08, 2005	S	ALOSHA VANIJYA PVT LTD	6,23,652	31
Jun 08, 2005	B	MACKENNAS MINERALS & EQUIPMENTS	4,00,000	31
Jun 08, 2005	S	SUNDHIR JAIN	3,10,000	31
Jun 08, 2005	B	WG SHARE BROKING PRIVATE LTD	4,00,000	31
Jun 08, 2005	B	KRISHNA CAPITAL	4,00,000	31
Apr 08, 2005	S	SAMTA JAIN	3,25,000	31
Apr 08, 2005	S	BEEJAY INV & FIN CONS LTD	2,67,507	30.73
Apr 08, 2005	B	VIM INVESTMENT & TRADING PVT. LTD.	8,00,444	30.94
Mar 08, 2005	B	ABN AMRO ASIA LTD AMRO ASIA (MAURITIUS) LTD CLASS "D"	2,50,000	42.18
Mar 01, 2005	B	VENUS SERIES TRUST A/C ITF MAURITIUS	2,81,950	39.45
Feb 28, 2005	B	SEAHAVEN INVESTMENT (MAURITIUS) LTD.	4,50,000	38.90
Feb 28, 2005	S	VIM INVESTMENT & TRADINGD	6,19,000	38.90
Feb 28, 2005	B	VENUS SERIES TRUST A/C ITF MAURITIUS	6,07,000	38.88
Feb 17, 2005	B	BEEJAY INVESTMENT FIN. CONS. PVT. LTD	2,50,000	36.10
Feb 17, 2005	S	BEEJAY INVESTMENT FIN. CONS. PVT. LTD	2,00,000	36
Feb 17, 2005	B	SUDHIR JAIN	2,00,000	36.03
Feb 15, 2005	B	SALASAR STOCK BROKING LTD.	3,00,000	31.48
Feb 14, 2005	B	SUDHIR JAIN	2,00,000	28.52

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article