భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
May 17, 2017	B	VAGHELA PRAKASH KANTILAL	34,793	4.81
May 12, 2017	S	VINOD ASHOK HERWADE	30,170	5
May 12, 2017	B	VAGHELA PRAKASH KANTILAL	35,465	4.99
May 10, 2017	B	VAGHELA PRAKASH KANTILAL	25,980	5
May 09, 2017	B	HATHILA VANESHBHAI RASUBHAI	50,000	5
Apr 19, 2017	B	HATHILA VANESHBHAI RASUBHAI	91,999	4.90
Dec 07, 2016	S	DEEPAK	54,008	49.73
Dec 07, 2016	B	DEEPAK	36,800	48.04
Dec 06, 2016	S	AKSHAY JITENDRAKUMAR BRAHAMBHATT	35,609	50.25
Dec 06, 2016	B	AKSHAY JITENDRAKUMAR BRAHAMBHATT	35,609	50.51
Dec 06, 2016	S	ROSHAN AUGUSTINE CHRISTIAN	45,000	50.53
Dec 06, 2016	S	HASMUKH RAJESH VAGHELA	45,000	50.51
Dec 05, 2016	S	ARPITA ILESH PATEL	31,631	49.95
Dec 05, 2016	B	ARPITA ILESH PATEL	31,631	49.94
Dec 02, 2016	S	AKSHAY JITENDRAKUMAR BRAHAMBHATT	22,124	49.30
Dec 02, 2016	B	AKSHAY JITENDRAKUMAR BRAHAMBHATT	31,128	49.27
Dec 01, 2016	S	HANSA AMBALAL DESAI	25,029	48.79
Dec 01, 2016	B	HANSA AMBALAL DESAI	25,029	48.79
Dec 01, 2016	S	NARAYANDAS DIPCHAND SHAH	28,000	48.75
Dec 01, 2016	B	NARAYANDAS DIPCHAND SHAH	28,000	48.72
Dec 01, 2016	S	DIXIT NARESHBHAI BORISA	42,000	48.18
Dec 01, 2016	B	DIXIT NARESHBHAI BORISA	42,000	48.91
Nov 30, 2016	S	AMBALAL JHAVERBHAI PATEL	25,500	47.86
Nov 30, 2016	B	AMBALAL JHAVERBHAI PATEL	25,500	47.90
Nov 30, 2016	S	HANSA AMBALAL DESAI	26,164	47.45
Nov 30, 2016	B	HANSA AMBALAL DESAI	26,164	47.50
Nov 30, 2016	S	VIVEK SHIVARAM KALE	26,925	47.45
Nov 30, 2016	B	VIVEK SHIVARAM KALE	26,925	47.50
Nov 29, 2016	S	AMBALAL JHAVERBHAI PATEL	29,019	47.10
Nov 29, 2016	B	AMBALAL JHAVERBHAI PATEL	29,019	47.15
Nov 29, 2016	S	HANSA AMBALAL DESAI	27,210	47.13
Nov 29, 2016	B	HANSA AMBALAL DESAI	27,210	47.11
Nov 29, 2016	S	VIVEK SHIVARAM KALE	29,083	47.13
Nov 29, 2016	B	VIVEK SHIVARAM KALE	23,090	47.12
Nov 29, 2016	S	GOPENDRANATH SURENDRANATH DUTT	27,500	47.15
Nov 29, 2016	B	GOPENDRANATH SURENDRANATH DUTT	27,500	47.10
Nov 29, 2016	S	ARPITA ILESH PATEL	27,500	47.15
Nov 29, 2016	B	ARPITA ILESH PATEL	27,500	47.10
Nov 29, 2016	S	JITENDRA BHOGILAL PARIKH	27,548	47.10
Nov 29, 2016	B	JITENDRA BHOGILAL PARIKH	27,548	47.15
Nov 29, 2016	S	DILIP MANUBHAI SHAH	29,019	47.11
Nov 29, 2016	B	DILIP MANUBHAI SHAH	29,019	47.14
Nov 28, 2016	S	HATHILA VANESHBHAI RASUBHAI	57,166	46.58
Nov 28, 2016	S	VAGHELA PRAKASH KANTILAL	30,000	46.51
Nov 28, 2016	S	ROSHAN AUGUSTINE CHRISTIAN	28,488	46.70
Nov 28, 2016	S	HASMUKH RAJESH VAGHELA	60,000	46.75
Nov 28, 2016	S	PRABHAVATIBEN NATVARBHAI PATLIYA	28,007	46.29
Nov 28, 2016	B	PRABHAVATIBEN NATVARBHAI PATLIYA	28,007	46.74
Nov 28, 2016	S	MANOHARPRASAD GHANSHYAMBHAI VAISHNAV	34,007	46.29
Nov 28, 2016	B	MANOHARPRASAD GHANSHYAMBHAI VAISHNAV	34,007	46.61
Nov 28, 2016	S	KAMLESHKUMAR G SOLANKI	33,333	46.31
Nov 28, 2016	B	KAMLESHKUMAR G SOLANKI	33,333	46.53
Nov 25, 2016	S	HANSA AMBALAL DESAI	33,654	45.73
Nov 25, 2016	P	HANSA AMBALAL DESAI	33,654	45.78
Nov 25, 2016	S	VIVEK SHIVARAM KALE	31,485	45.75
Nov 25, 2016	P	VIVEK SHIVARAM KALE	29,485	45.79
Nov 25, 2016	S	ARPITA ILESH PATEL	30,000	45.73
Nov 25, 2016	P	ARPITA ILESH PATEL	30,000	45.68
Nov 25, 2016	S	AMBALAL JHAVERBHAI PATEL	35,655	45.71
Nov 25, 2016	P	AMBALAL JHAVERBHAI PATEL	35,655	45.76
Nov 25, 2016	S	DILIP MANUBHAI SHAH	35,650	45.81
Nov 25, 2016	P	DILIP MANUBHAI SHAH	35,650	45.76
Nov 25, 2016	S	GOPENDRANATH SURENDRANATH DUTT	35,650	45.81
Nov 25, 2016	P	GOPENDRANATH SURENDRANATH DUTT	35,650	45.76
Nov 24, 2016	S	VASANTBEN POPATLAL PARIKH	25,494	45.30
Nov 24, 2016	B	VASANTBEN POPATLAL PARIKH	25,494	45.35
Nov 24, 2016	S	VIVEK SHIVARAM KALE	26,185	45.27
Nov 24, 2016	B	VIVEK SHIVARAM KALE	25,000	45.22
Nov 24, 2016	S	JITENDRA BHOGILAL PARIKH	26,680	45.22
Nov 24, 2016	B	JITENDRA BHOGILAL PARIKH	26,680	45.25
Nov 24, 2016	S	GOPENDRANATH SURENDRANATH DUTT	27,500	45.21
Nov 24, 2016	B	GOPENDRANATH SURENDRANATH DUTT	27,500	45.24
Nov 23, 2016	S	ROHINI POPATLAL PARIKH	25,933	44.74
Nov 23, 2016	B	ROHINI POPATLAL PARIKH	25,933	44.76
Nov 23, 2016	S	KARAN BIRJUBHAI SANGHVI	28,863	45.15
Nov 23, 2016	S	VIJAY RAJESHBHAI VASITA	27,560	44.69
Nov 23, 2016	B	VIJAY RAJESHBHAI VASITA	21,320	44.87
Nov 22, 2016	S	HATHILA VANESHBHAI RASUBHAI	30,000	43.73
Nov 22, 2016	S	KARAN BIRJUBHAI SANGHVI	31,500	43.91
Nov 21, 2016	B	AGARWAL MAHI JAIKRISHNA	30,000	43.29
Nov 21, 2016	S	ROHINI POPATLAL PARIKH	30,289	43.22
Nov 21, 2016	B	ROHINI POPATLAL PARIKH	30,289	43.28
Nov 21, 2016	S	HATHILA VANESHBHAI RASUBHAI	45,000	43.40
Nov 21, 2016	S	MAHENDRA VADILAL SHAH	30,233	43.23
Nov 21, 2016	B	MAHENDRA VADILAL SHAH	30,233	43.28
Nov 17, 2016	S	MAHESHBHAI N PURABIA	53,709	42.36
Nov 17, 2016	B	MAHESHBHAI N PURABIA	12,607	42.16
Nov 17, 2016	B	SHYOMA KUMAR SINGH	26,252	41.90
Nov 17, 2016	S	NARAYANDAS DIPCHAND SHAH	28,472	41.77
Nov 17, 2016	B	NARAYANDAS DIPCHAND SHAH	28,472	41.75
Nov 17, 2016	S	DILIP MANUBHAI SHAH	28,473	41.78
Nov 17, 2016	B	DILIP MANUBHAI SHAH	28,473	41.74
Nov 17, 2016	S	NILESH RAMESHCHANDRA SHAH	28,473	41.78
Nov 17, 2016	B	NILESH RAMESHCHANDRA SHAH	28,473	41.73
Nov 17, 2016	S	JITENDRA BHOGILAL PARIKH	27,139	41.72
Nov 17, 2016	B	JITENDRA BHOGILAL PARIKH	27,139	41.78
Nov 16, 2016	S	SHREE BHUVANAKARAM TRADINVEST PVT LTD	25,660	41.58
Nov 16, 2016	S	AKSHAY JITENDRAKUMAR BRAHAMBHATT	81,795	41.25
Nov 16, 2016	B	AKSHAY JITENDRAKUMAR BRAHAMBHATT	33,733	40.89
Nov 16, 2016	S	VIVEK SHIVARAM KALE	27,000	40.85
Nov 16, 2016	B	VIVEK SHIVARAM KALE	25,000	40.80
Nov 16, 2016	S	ROHINI POPATLAL PARIKH	25,383	40.80
Nov 16, 2016	B	ROHINI POPATLAL PARIKH	25,383	40.85
Nov 15, 2016	S	JITENDRA BHOGILAL PARIKH	25,200	39.74
Nov 15, 2016	B	JITENDRA BHOGILAL PARIKH	25,200	39.68
Nov 15, 2016	S	MAHENDRA VADILAL SHAH	31,064	39.72
Nov 15, 2016	B	MAHENDRA VADILAL SHAH	31,064	39.79
Nov 15, 2016	S	SHREE BHUVANAKARAM TRADINVEST PVT LTD	30,835	40.40
Nov 15, 2016	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	72,500	40.35
Nov 15, 2016	S	KIRTAN BAHADURBHAI PATEL	50,000	40.12
Nov 15, 2016	S	JITENDRA H GOHIL	75,000	40.05
Nov 15, 2016	B	JITENDRA H GOHIL	17,999	40.38
Nov 15, 2016	S	AKSHAY JITENDRAKUMAR BRAHAMBHATT	51,637	40.44
Nov 15, 2016	B	AKSHAY JITENDRAKUMAR BRAHAMBHATT	4,081	40
Nov 03, 2016	S	MAHESH BHAILAL PARMAR	25,333	34.77
Nov 03, 2016	B	MAHESH BHAILAL PARMAR	5,333	33.95
Oct 18, 2016	S	VINOD D DAGA	50,000	29.85
Oct 17, 2016	S	KUNAL J PARMAR	84,204	30.03
Oct 07, 2016	B	KARAN BIRJUBHAI SANGHVI	33,150	26.55
Oct 07, 2016	S	ANJU VINOD DAGA	50,000	26.61
Oct 06, 2016	B	HATHILA VANESHBHAI RASUBHAI	60,000	25.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article