| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 12.00 | 11.89 | 11.91 | 11.89 |
| 29 April, 2026 | 11.87 | 11.50 | 11.50 | 11.87 |
| 28 April, 2026 | 11.90 | 11.31 | 11.90 | 11.31 |
| 27 April, 2026 | 11.90 | 11.40 | 11.41 | 11.90 |
| 24 April, 2026 | 11.60 | 11.40 | 11.60 | 11.41 |
| 23 April, 2026 | 12.00 | 11.60 | 12.00 | 12.00 |
| 22 April, 2026 | 12.20 | 12.20 | 12.20 | 12.20 |
| 21 April, 2026 | 12.80 | 12.79 | 12.80 | 12.79 |
| 20 April, 2026 | 12.85 | 11.82 | 11.82 | 12.82 |
| 17 April, 2026 | 12.38 | 11.77 | 11.77 | 12.38 |
| 16 April, 2026 | 12.30 | 11.75 | 11.75 | 11.82 |
| 15 April, 2026 | 11.89 | 11.35 | 11.35 | 11.80 |
| 13 April, 2026 | 11.33 | 11.25 | 11.25 | 11.33 |
| 10 April, 2026 | 12.20 | 11.75 | 12.20 | 11.75 |
| 09 April, 2026 | 12.32 | 11.23 | 11.25 | 11.78 |
| 08 April, 2026 | 11.75 | 10.85 | 11.75 | 11.74 |
| 07 April, 2026 | 11.65 | 11.07 | 11.10 | 11.23 |
| 06 April, 2026 | 11.97 | 11.65 | 11.65 | 11.65 |
| 02 April, 2026 | 12.96 | 11.74 | 12.96 | 12.26 |
| 01 April, 2026 | 12.35 | 12.35 | 12.35 | 12.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article