భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Aug 10, 2026	S	HJS SECURITIES PRIVATE LIMITED	3,96,022	8.62
Aug 10, 2026	B	KAMAL JEET GUPTA	2,00,000	8.71
Aug 10, 2026	B	PRASHANT GUPTA	5,24,348	8.83
Aug 10, 2026	B	PRIYANKA GUPTA	2,26,999	9.29
Aug 10, 2026	B	SAKSHI GUPTA	2,01,000	8.78
Aug 10, 2026	S	KAMAL JEET GUPTA	2,00,000	10.52
Aug 10, 2026	S	PRASHANT GUPTA	3,44,349	9.71
Aug 10, 2026	S	PRIYANKA GUPTA	2,26,999	10.21
Aug 10, 2026	S	SAKSHI GUPTA	2,01,000	10.52
Aug 10, 2026	S	KEYVENTURE ENTERPRISES PRIVATE LIMITED	6,60,822	9.14
Aug 10, 2026	S	BULLPULSE MARKETEDGE PRIVATE LIMITED	2,14,143	8.62
Aug 07, 2026	S	NEO APEX SHARE BROKING SERVICES LLP	4,13,260	9.57
Aug 06, 2026	S	HJS SECURITIES PRIVATE LIMITED	6,26,896	11.97
Aug 06, 2026	B	HJS SECURITIES PRIVATE LIMITED	400	12.13
Aug 06, 2026	B	PRASANT DEVENDRABHAI CHAUDHARY	5,00,000	11.96
Aug 06, 2026	B	NEO APEX SHARE BROKING SERVICES LLP	6,50,000	11.96
Aug 06, 2026	S	NEO APEX SHARE BROKING SERVICES LLP	2,36,740	11.98
Aug 06, 2026	S	BULLPULSE MARKETEDGE PRIVATE LIMITED	7,00,000	12.01
Aug 04, 2026	B	HJS SECURITIES PRIVATE LIMITED	14,34,408	20.58
Aug 04, 2026	S	HJS SECURITIES PRIVATE LIMITED	5,32,908	20.36
Aug 04, 2026	S	MATALIA STOCK BROKING PRIVATE LIMITED	2,80,701	20.09
Aug 04, 2026	B	MATALIA STOCK BROKING PRIVATE LIMITED	2,73,701	19.85
Aug 04, 2026	B	ARHAM SHARE PRIVATE LIMITED	2,98,000	18.44
Aug 04, 2026	S	ARHAM SHARE PRIVATE LIMITED	2,98,000	20.87
Aug 04, 2026	S	PRASANT DEVENDRABHAI CHAUDHARY	3,37,671	20.89
Aug 04, 2026	S	BULLPULSE MARKETEDGE PRIVATE LIMITED	2,22,857	20.83
Aug 04, 2026	B	BULLPULSE MARKETEDGE PRIVATE LIMITED	12,87,000	20.88
Aug 03, 2026	B	HJS SECURITIES PRIVATE LIMITED	4,26,875	16.91
Aug 03, 2026	S	HJS SECURITIES PRIVATE LIMITED	2,55,857	17.41
Jul 31, 2026	B	KEYVENTURE ENTERPRISES PRIVATE LIMITED	4,200	14.25
Jul 31, 2026	S	KEYVENTURE ENTERPRISES PRIVATE LIMITED	7,19,562	13.67
Oct 13, 2025	S	PRASANT DEVENDRABHAI CHAUDHARY	2,30,434	13.60
Sep 03, 2025	B	HAU DEVI	1,74,556	11
Aug 08, 2025	B	BHAUTIK MANSUKHBHAI MALAVIYA	1,81,000	11
Aug 07, 2025	B	PRASANT DEVENDRABHAI CHAUDHARY	2,38,800	11.13
Jul 29, 2025	S	NARESHKUMAR RAMANLAL PANCHAL	1,68,550	10.78
Apr 21, 2025	S	KUNALSURESHUDHWANI	2,05,800	10.80
Jan 20, 2025	B	VISHWAS SHARMA	2,00,000	10.70
Jan 07, 2025	B	SHAFFIN THADATHAZHATH	2,00,000	12.34
Jan 06, 2025	B	KRUSHARTH KALPESHBHAI PANCHAL	60,904	11.09
Jan 06, 2025	S	KRUSHARTH KALPESHBHAI PANCHAL	1,74,436	12.01
Dec 18, 2024	B	KRUSHARTH KALPESHBHAI PANCHAL	1,77,431	8.77
Dec 11, 2024	S	SHAH SNEHALKUMAR	1,83,037	8.76
Dec 09, 2024	S	SHAH JYOTSANABEN RAJNIKANT	1,71,528	8
Dec 03, 2024	S	SHAH JYOTSANABEN RAJNIKANT	2,15,548	6.41
Dec 03, 2024	B	SHAH JYOTSANABEN RAJNIKANT	10,000	6.25
Sep 18, 2024	B	HARSHAD AMRUTLAL PANCHAL	1,70,013	4.55
Aug 20, 2024	S	UMA MAHESWARI	1,70,452	3.87
Aug 12, 2024	B	UMA MAHESWARI	2,00,000	3.88
Aug 12, 2024	B	AALAYAM FOUNDATION PRIVATE LIMITED	2,41,540	3.88
Jul 19, 2024	S	RUCHIRA GOYAL	1,80,000	5.27
Jul 19, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	5,30,570	5.27
Jul 18, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	3,90,463	5.37
Jul 16, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	3,88,803	5.12
Jul 12, 2024	S	SURENDRA KUMAR SHARMA	2,00,010	4.65
Jul 12, 2024	B	GREEN PEAKS ENTERPRISES LLP	1,00,007	4.65
Jul 12, 2024	S	GREEN PEAKS ENTERPRISES LLP	1,69,400	4.52
Jul 12, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	4,80,602	4.65
Jul 11, 2024	B	GREEN PEAKS ENTERPRISES LLP	1,69,490	4.43
Jul 11, 2024	S	GREEN PEAKS ENTERPRISES LLP	4,51,875	4.43
Jul 11, 2024	S	GLOBALWORTH SECURITIES LIMITED	2,05,970	4.23
Jul 11, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	4,00,000	4.42
Jul 11, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	4,80,602	4.23
Jul 09, 2024	B	GREEN PEAKS ENTERPRISES LLP	37,758	40.24
Jul 09, 2024	B	RUCHIRA GOYAL	20,000	40.24
Jul 08, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	40,000	38.33
Jul 05, 2024	B	GLOBALWORTH SECURITIES LIMITED	18,097	36.51
Jun 28, 2024	S	DIPTIBEN KALPSHKUMAR PANCHAL	23,902	28.63
Jun 28, 2024	S	NARESHKUMAR RAMANLAL PANCHAL	23,579	28.63
Jun 26, 2024	S	RONAKKUMAR SANJAYBHAI PATEL	24,472	26.40
Jun 06, 2024	S	GOPALSINGH OTANMAL CHANDNANI	17,030	23.88
May 27, 2024	B	URVI SNEHAL SHAH	20,237	24.48
Apr 16, 2024	B	RONAKKUMAR SANJAYBHAI PATEL	22,473	28.43
Apr 12, 2024	B	KRUSHARTH KALPESHBHAI PANCHAL	27,615	27.06
Apr 09, 2024	S	MITTALBEN RAJENDRASINH DABHI	30,000	25.55
Apr 04, 2024	S	RONAKKUMAR SANJAYBHAI PATEL	23,657	23.98
Mar 26, 2024	S	RONAKKUMAR SANJAYBHAI PATEL	17,150	22.73
Mar 20, 2024	B	MIHIR BABUBHAI DESAI	34,000	23.53
Mar 12, 2024	B	SHRENI ANKIT MEHTA	25,000	23.13
Mar 12, 2024	S	RONAKKUMAR SANJAYBHAI PATEL	19,621	22.78
Mar 01, 2024	S	RAJNISH RATHI	35,000	19.59
Mar 01, 2024	B	HARSHAD AMRUTLAL PANCHAL	38,035	19.65
Feb 29, 2024	B	HARSHAD AMRUTLAL PANCHAL	52,558	20.42
Feb 29, 2024	S	RAJNISH RATHI	30,000	20.22
Feb 27, 2024	B	HARSHAD AMRUTLAL PANCHAL	17,487	19.91
Feb 26, 2024	B	HARSHAD AMRUTLAL PANCHAL	44,823	19.76
Feb 26, 2024	S	B.M. HOUSE (INDIA) LIMITED	30,000	19.77
Feb 23, 2024	S	B.M. HOUSE (INDIA) LIMITED	20,000	19.25
Feb 23, 2024	B	HARSHAD AMRUTLAL PANCHAL	25,539	19.25
Feb 21, 2024	S	B.M. HOUSE (INDIA) LIMITED	40,000	18.85
Feb 21, 2024	B	HARSHAD AMRUTLAL PANCHAL	60,516	18.85
Feb 20, 2024	S	B.M. HOUSE (INDIA) LIMITED	30,000	18.85
Feb 20, 2024	B	HARSHAD AMRUTLAL PANCHAL	21,388	18.83
Feb 19, 2024	S	B.M. HOUSE (INDIA) LIMITED	20,000	18.85
Dec 20, 2023	B	HARSHAD AMRUTLAL PANCHAL	19,985	15.50
Dec 20, 2023	S	DISHANT MADAAN	22,000	15.50
Aug 18, 2023	B	RONAKKUMAR SANJAYBHAI PATEL	17,894	13.56
Aug 17, 2023	B	HARSHAD AMRUTLAL PANCHAL	21,345	13.14
Aug 14, 2023	B	HARSHAD AMRUTLAL PANCHAL	19,000	10.47
Aug 10, 2023	B	HARSHAD AMRUTLAL PANCHAL	26,000	7.52
Jul 24, 2023	S	FARDEEN	32,570	6.52
Jul 24, 2023	S	N L RUNGTA HUF	3,329	6.51
Jul 24, 2023	B	N L RUNGTA HUF	20,000	6.52
Jul 14, 2023	S	ANAND NANDU	26,025	6.21
Jul 13, 2023	S	DIVYA BISHT	17,025	7.01
Jul 12, 2023	B	DIVYA BISHT	17,025	7.81
Nov 24, 2022	B	B.M. HOUSE (INDIA) LIMITED	23,000	9.48
Nov 24, 2022	S	GURUPRASAD POTTOLLA	20,000	9.50
Sep 28, 2022	B	B.M. HOUSE (INDIA) LIMITED	25,000	8.18
Sep 28, 2022	S	KULDEEPSINGH	19,032	8.20
Sep 15, 2022	S	PARESH SUBHASH CHORDIYA	32,209	9.26
Sep 15, 2022	B	KULDEEPSINGH	27,599	9.23
Sep 15, 2022	S	KULDEEPSINGH	494	9.51
May 16, 2022	S	JITHESHMENON	20,911	9.49
Mar 30, 2022	S	ROBIN MATHARU	17,450	13.09
Feb 03, 2022	S	ALPHA LEON ENTERPRISES LLP	37,272	18.62
Feb 02, 2022	B	ALPHA LEON ENTERPRISES LLP	37,272	17.15
Jan 19, 2022	B	ROBIN MATHARU	25,000	24.86
Jan 17, 2022	S	CHANDRA SHEKER G	20,000	22.95
Jan 12, 2022	B	CHANDRA SHEKER G	30,000	21.81
Jan 12, 2022	S	SAGARSURYAKANTDHURI	27,997	21.80
Jan 07, 2022	S	GOPALVERMA	20,000	25.28
Jan 05, 2022	B	WINSONBENARDMARATI	20,000	24.85
Jan 04, 2022	S	KISHAN PATEL	18,700	26.14
Jan 04, 2022	S	MITTALBEN RAJENDRASINH DABHI	20,000	28.80
Dec 31, 2021	S	VISHAL PRAGNESHBHAI SHAH	19,375	23.75
Dec 31, 2021	S	PRAGNESH R SHAH HUF	1,07,074	25.82
Dec 31, 2021	B	MITTALBEN RAJENDRASINH DABHI	50,000	23.75
Dec 30, 2021	S	VISHAL PRAGNESHBHAI SHAH	98,123	24.95
Dec 30, 2021	S	PRAGNESH RATILAL SHAH	4,68,063	24.95
Dec 30, 2021	B	PRAMODCHANDRAPANT	17,740	24.95
Dec 30, 2021	B	SAGARSURYAKANTDHURI	22,601	24.95
Dec 20, 2021	S	ALPHA LEON ENTERPRISES LLP	19,250	33.90
Dec 16, 2021	S	ALPHA LEON ENTERPRISES LLP	21,546	37.50
Dec 14, 2021	S	ALPHA LEON ENTERPRISES LLP	33,019	44.62
Dec 13, 2021	B	ALPHA LEON ENTERPRISES LLP	1,61,010	39.82
Dec 13, 2021	S	ALPHA LEON ENTERPRISES LLP	10	43.70
Dec 13, 2021	S	PRAGNESH RATILAL SHAH	75,000	43.70
Nov 29, 2021	S	PRAGNESH RATILAL SHAH	2,31,600	65.84
Nov 29, 2021	S	VISHAL PRAGNESHBHAI SHAH	46,700	65.51
Nov 26, 2021	S	PATEL DASHRATHBHAI PRAHLADBHAI	18,615	62.71
Nov 26, 2021	S	PRAGNESH R SHAH HUF	22,023	62.75
Nov 26, 2021	S	PRAGNESH RATILAL SHAH	1,67,288	62.75
Nov 26, 2021	S	VISHAL PRAGNESHBHAI SHAH	1,88,689	62.75
Nov 26, 2021	S	KARANSINGH KISHANSINGH TOMAR .	19,625	62.71
Nov 26, 2021	S	RAMESHBHAI LALJIBHAI CHAUDHARY	19,194	62.70
Nov 26, 2021	B	KISHAN PATEL	18,700	62.75
Nov 25, 2021	S	URVASHI UMESHBHAI PATEL	20,141	59.45
Nov 25, 2021	S	VISHAL PRAGNESHBHAI SHAH	1,27,200	59.91
Nov 25, 2021	S	MEHTA MANISHKUMAR INDRAVADAN	19,014	59.85
Nov 25, 2021	S	RAJAPRATAP SINGH HANUMANSINGH RAJPUT	35,905	59.74
Nov 24, 2021	S	VISHAL PRAGNESHBHAI SHAH	93,400	57.12
Nov 24, 2021	B	PRATIK VIJAYKUMAR PARIKH	1,000	56.95
Nov 24, 2021	S	PRATIK VIJAYKUMAR PARIKH	19,936	57.14
Nov 23, 2021	B	RAJ DEVANGBHAI PATEL	3,737	54.27
Nov 23, 2021	S	RAJ DEVANGBHAI PATEL	20,185	54.42
Nov 23, 2021	S	VISHAL PRAGNESHBHAI SHAH	1,21,600	54.44
Nov 22, 2021	S	VISHAL PRAGNESHBHAI SHAH	50,000	51.50
Nov 18, 2021	S	PRAGNESH R SHAH HUF	50,000	49.49
Nov 18, 2021	S	VISHAL PRAGNESHBHAI SHAH	25,000	49.75
Nov 18, 2021	P	PATEL DASHRATHBHAI PRAHLADBHAI	24,666	49.47
Nov 17, 2021	S	PRAGNESH R SHAH HUF	1,00,000	47.75
Nov 17, 2021	B	KARANSINGH KISHANSINGH TOMAR .	29,600	47.86
Nov 15, 2021	S	PRAGNESH R SHAH HUF	50,000	44.95
Nov 15, 2021	B	MEHTA MANISHKUMAR INDRAVADAN	20,300	44.94
Nov 15, 2021	S	HEMVIN INTIGRATED FINANCETED	1,00,000	44.13
Nov 15, 2021	B	RAJAPRATAP SINGH HANUMANSINGH RAJPUT	32,000	43.75
Nov 15, 2021	B	URVASHI UMESHBHAI PATEL	18,000	44.08
Nov 15, 2021	B	PRATIK VIJAYKUMAR PARIKH	17,026	44.10
Nov 12, 2021	S	HEMVIN INTIGRATED FINANCETED	50,000	43
Jun 02, 2021	S	HEM ARCADE LIMITED	48,138	6.06
Jun 02, 2021	B	PRAGNESH R SHAH HUF	93,027	6.06
Jun 02, 2021	S	SHASHANK GAUTAMBHAI THAKKER	21,399	6.06
Mar 04, 2021	B	PRAGNESH R SHAH HUF	1,35,000	4.10
Mar 04, 2021	S	HEMVIN CONSTRUCTION LIMITED	1,35,000	4.10
Nov 27, 2020	S	VEDANSHI URVISH SHAH	98,500	10.75
Nov 27, 2020	S	ANAR RAJANBHAI SHAH	1,03,000	10.75
Nov 27, 2020	B	HEM ARCADE LIMITED	48,049	10.75
Nov 27, 2020	B	HEMVIN CONSTRUCTION LIMITED	1,53,501	10.75
Dec 18, 2019	S	HEMVIN CONSTRUCTION LIMITED	90,000	3.96
Dec 18, 2019	B	VISHAL PRAGNESHBHAI SHAH	90,500	3.96
Sep 03, 2019	S	HEMVIN CONSTRUCTION LIMITED	74,300	5.90
Sep 03, 2019	B	VISHAL PRAGNESHBHAI SHAH	74,300	5.90
Mar 27, 2019	B	VISHAL PRAGNESHBHAI SHAH	1,50,000	6.85
Mar 27, 2019	S	HEM ARCADE LIMITED	1,50,000	6.85
Mar 20, 2018	S	SHASHANK GAUTAMBHAI THAKKER	30,000	12.30
Mar 20, 2018	B	PRAGNESH R SHAH HUF	65,400	12.30
Mar 20, 2018	S	HETAL HARIDAS SHAH	24,000	12.30
Aug 09, 2017	B	VEDANSHI URVISH SHAH	41,000	11.25
Aug 09, 2017	S	SAURABH BHANDARI	37,473	11.25
Jul 28, 2017	S	DINESH GHEWAR CHAND JAIN	24,692	11.25
Jul 28, 2017	B	VEDANSHI URVISH SHAH	35,701	11.18
Jul 27, 2017	S	SUNDARLAL MANGILAL SHAH	20,000	11.20
Jul 27, 2017	B	ANAR RAJANBHAI SHAH	30,000	11.20
Jul 17, 2017	B	ANAR RAJANBHAI SHAH	73,500	10.26
Jul 17, 2017	S	DINESH GHEWAR CHAND JAIN	72,000	10.26
Mar 05, 2014	B	SUNIL BHANDARI HUF	19,704	8.15
Mar 03, 2014	B	SUNIL BHANDARI HUF	20,000	8.15
Mar 07, 2013	S	SUSHILA DEVI LALITKUMAR KARNAWAT	25,000	10
Mar 07, 2013	B	PUROHIT ARUNBHAI MAHASHANKAR	25,000	10
Dec 06, 2012	B	SUSHILADEVI L KARNAWAT	20,000	8.03
Dec 06, 2012	S	PIYUSH KARNAWAT	40,000	8.04
Oct 30, 2012	S	SUSHILA DEVI LALITKUMAR KARNAWAT	30,000	8.92
Oct 30, 2012	B	HITESH KARNAWAT	30,050	8.92
Jan 31, 2012	B	BY MULTITRADE PRIVATE LIMITED	20,000	31.30
Jul 28, 2011	S	BHUPESH KASHINATH MEHTA	19,569	33.88
Jul 28, 2011	S	VIDHYA SUNIL BHANDARI BHANDARI	20,024	34
Jul 27, 2011	B	VIDHYA SUNIL BHANDARI BHANDARI	20,024	33.34
May 30, 2011	S	PRAGNESH R SHAH HUF	32,103	27.22
May 23, 2011	S	PRAGNESH R SHAH HUF	26,757	31.25
May 12, 2011	B	SUSHILA DEVI LALITKUMAR KARNAWAT	19,204	27.20
Feb 10, 2010	B	BHUPESH KASHINATH MEHTA	22,400	12.90
Jan 27, 2010	S	DAXABEN VASANTKUMAR SHAH	30,000	13.73
Jan 27, 2010	B	BHUPESH KASHINATH MEHTA	40,000	13.72
Jan 18, 2010	S	NITA BANKESH BHAVSAR	21,000	14.20
Jan 18, 2010	B	BHUPESH KASHINATH MEHTA	35,000	14.18
Jan 08, 2010	B	HEM ARCADE LIMITED	20,000	14.20
Jan 08, 2010	B	PRAGNESH R SHAH HUF	19,800	14.05
Jan 08, 2010	S	LEENABEN NITINKUMAR SHETH	40,001	14.13
Dec 24, 2009	B	PRAGNESH R SHAH HUF	20,000	14.35
Dec 23, 2009	B	VISHAL PRAGNESHBHAI SHAH	20,000	14.40
Nov 20, 2009	B	LEENABEN NITINKUMAR SHETH	20,001	19.88
Nov 20, 2009	S	NITA BANKESH BHAVSAR	20,000	19.88
Nov 19, 2009	B	LEENABEN NITINKUMAR SHETH	20,000	18.15
Nov 19, 2009	S	VARSHA BEN NAVINBHAI SONI	19,100	18.14

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article