| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 211.95 | 178.50 | 205.00 | 185.00 |
| 25 February, 2026 | 212.00 | 192.10 | 210.80 | 203.05 |
| 24 February, 2026 | 220.00 | 213.65 | 220.00 | 213.65 |
| 23 February, 2026 | 243.80 | 224.85 | 240.05 | 224.85 |
| 20 February, 2026 | 239.00 | 226.00 | 227.50 | 236.65 |
| 19 February, 2026 | 239.00 | 228.00 | 238.75 | 233.45 |
| 18 February, 2026 | 231.25 | 212.55 | 212.55 | 230.55 |
| 17 February, 2026 | 233.45 | 211.25 | 233.45 | 220.25 |
| 16 February, 2026 | 222.35 | 215.40 | 222.35 | 222.35 |
| 13 February, 2026 | 211.80 | 199.00 | 201.75 | 211.80 |
| 12 February, 2026 | 201.75 | 185.10 | 201.75 | 201.75 |
| 11 February, 2026 | 192.15 | 183.00 | 183.00 | 192.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article