| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 28 April, 2026 | 37.25 | 37.15 | 37.25 | 37.20 |
| 23 April, 2026 | 39.00 | 37.00 | 37.00 | 39.00 |
| 17 April, 2026 | 39.00 | 36.00 | 36.50 | 38.75 |
| 15 April, 2026 | 37.25 | 37.25 | 37.25 | 37.25 |
| 08 April, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 01 April, 2026 | 40.00 | 38.90 | 38.90 | 40.00 |
| 30 March, 2026 | 40.90 | 40.90 | 40.90 | 40.90 |
| 27 March, 2026 | 39.65 | 39.65 | 39.65 | 39.65 |
| 25 March, 2026 | 41.70 | 39.90 | 39.90 | 41.70 |
| 24 March, 2026 | 39.90 | 39.90 | 39.90 | 39.90 |
| 20 March, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 17 March, 2026 | 40.90 | 40.60 | 40.60 | 40.90 |
| 11 March, 2026 | 42.70 | 42.50 | 42.50 | 42.70 |
| 02 March, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 26 February, 2026 | 45.20 | 42.40 | 45.00 | 43.60 |
| 24 February, 2026 | 44.60 | 44.60 | 44.60 | 44.60 |
| 23 February, 2026 | 45.00 | 41.00 | 41.00 | 45.00 |
| 20 February, 2026 | 43.00 | 42.80 | 42.80 | 43.00 |
| 19 February, 2026 | 42.40 | 42.40 | 42.40 | 42.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article