Bombay Swadeshi BSE Price History

BSE NSE

Date	Open	High	Low	Close
26 August, 2015	123.50	123.50	130.00	130.00
25 August, 2015	129.60	129.60	129.90	129.90
24 August, 2015	129.20	129.60	130.00	129.20
21 August, 2015	132.20	132.20	136.10	136.00
20 August, 2015	136.10	136.10	136.10	136.10
19 August, 2015	136.00	136.00	140.00	139.50
18 August, 2015	136.00	136.00	136.00	136.00
17 August, 2015	136.10	136.10	136.10	136.10
14 August, 2015	124.60	124.60	137.50	136.50
13 August, 2015	129.30	129.30	138.90	131.00
12 August, 2015	136.00	136.10	136.00	136.10
11 August, 2015	132.00	132.00	138.00	136.00
10 August, 2015	136.10	136.10	137.50	137.40
07 August, 2015	140.00	140.00	137.00	139.80
06 August, 2015	136.10	136.10	145.90	136.20
05 August, 2015	136.20	136.20	139.00	139.00
03 August, 2015	136.10	136.10	145.00	138.60
30 July, 2015	136.20	137.00	137.00	136.30
23 July, 2015	136.10	139.00	142.30	142.30
17 July, 2015	134.00	138.50	128.50	135.40

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article