| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 90.00 | 88.00 | 89.90 | 88.11 |
| 01 July, 2026 | 90.90 | 89.78 | 90.10 | 90.50 |
| 30 June, 2026 | 94.50 | 94.50 | 94.50 | 94.50 |
| 29 June, 2026 | 92.70 | 90.00 | 92.70 | 90.00 |
| 25 June, 2026 | 93.28 | 88.05 | 93.28 | 88.30 |
| 24 June, 2026 | 94.50 | 91.00 | 92.50 | 91.01 |
| 23 June, 2026 | 95.00 | 90.00 | 90.00 | 92.50 |
| 22 June, 2026 | 95.00 | 91.00 | 95.00 | 92.90 |
| 19 June, 2026 | 93.00 | 90.00 | 93.00 | 90.50 |
| 18 June, 2026 | 93.00 | 92.50 | 92.50 | 92.75 |
| 17 June, 2026 | 94.00 | 94.00 | 94.00 | 94.00 |
| 16 June, 2026 | 95.00 | 91.01 | 95.00 | 91.44 |
| 15 June, 2026 | 96.55 | 92.70 | 92.70 | 95.00 |
| 12 June, 2026 | 95.30 | 91.50 | 95.30 | 91.96 |
| 11 June, 2026 | 96.50 | 92.00 | 96.00 | 96.28 |
| 10 June, 2026 | 99.43 | 93.00 | 99.14 | 96.18 |
| 09 June, 2026 | 97.25 | 95.00 | 97.25 | 97.20 |
| 08 June, 2026 | 97.65 | 92.50 | 97.65 | 97.25 |
| 04 June, 2026 | 97.50 | 91.50 | 91.50 | 93.00 |
| 03 June, 2026 | 96.50 | 95.00 | 96.50 | 95.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article