| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 246.95 | 233.00 | 241.80 | 240.10 |
| 29 April, 2026 | 252.00 | 236.95 | 246.95 | 240.55 |
| 28 April, 2026 | 249.95 | 237.00 | 249.95 | 237.00 |
| 27 April, 2026 | 246.00 | 236.00 | 237.05 | 245.60 |
| 24 April, 2026 | 251.00 | 224.00 | 240.95 | 237.15 |
| 23 April, 2026 | 242.05 | 237.00 | 242.05 | 237.40 |
| 22 April, 2026 | 255.00 | 234.00 | 246.00 | 242.80 |
| 21 April, 2026 | 250.00 | 234.50 | 240.00 | 246.55 |
| 20 April, 2026 | 248.95 | 226.00 | 235.10 | 244.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article