A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,255/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 88.38 USD ₹ 95.53 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,255/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 88.38 USD ₹ 95.53
Bluestone Jewellery

Bluestone Jewellery NSE Price History

Date Open High Low Volume
31 July, 2026 830.00 758.60 774.50 816.20
30 July, 2026 785.00 754.00 778.00 762.60
29 July, 2026 807.90 761.25 780.00 770.25
28 July, 2026 834.85 746.00 826.00 757.25
27 July, 2026 829.00 765.80 793.00 820.75
24 July, 2026 792.30 712.00 760.30 772.40
23 July, 2026 832.95 731.30 770.05 747.00
22 July, 2026 869.50 704.05 722.70 776.05
21 July, 2026 732.45 616.50 633.20 728.65
20 July, 2026 625.00 601.05 603.55 610.40
17 July, 2026 612.70 588.60 605.20 599.05
16 July, 2026 631.55 600.20 631.30 605.20
15 July, 2026 640.25 604.55 608.80 626.30
14 July, 2026 612.80 575.60 590.50 607.30
13 July, 2026 596.45 571.65 578.00 588.80
10 July, 2026 582.50 566.50 574.70 580.70
09 July, 2026 581.40 565.00 566.65 571.75
08 July, 2026 587.95 559.85 575.00 566.20
07 July, 2026 598.60 576.25 588.05 578.95
06 July, 2026 591.65 560.00 567.00 582.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Bluestone Jewellery and Lifestyle Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out