A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Bluestone Jewellery

Bluestone Jewellery NSE Price History

Date Open High Low Volume
30 April, 2026 517.00 502.50 512.50 504.25
29 April, 2026 527.00 508.65 517.90 511.50
28 April, 2026 544.00 508.25 544.00 514.50
27 April, 2026 558.15 536.75 558.00 540.50
24 April, 2026 596.00 525.25 563.90 546.10
23 April, 2026 552.00 536.00 544.40 547.00
22 April, 2026 554.80 534.90 551.35 541.25
21 April, 2026 554.50 538.35 541.75 547.30
20 April, 2026 542.00 522.35 525.60 536.35
17 April, 2026 548.00 518.15 527.20 521.50
16 April, 2026 533.55 508.60 519.75 520.70
15 April, 2026 517.00 500.20 500.20 510.45
13 April, 2026 504.45 473.85 478.70 498.20
10 April, 2026 507.00 485.00 489.95 495.10
09 April, 2026 500.00 449.05 458.00 489.95
08 April, 2026 460.00 428.00 436.00 458.30
07 April, 2026 428.75 415.00 426.95 422.90
06 April, 2026 435.00 410.05 427.55 427.45
02 April, 2026 449.70 425.00 449.70 427.55
01 April, 2026 477.00 446.70 470.00 453.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Bluestone Jewellery and Lifestyle Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out