Blue Jet Healthcare BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	582.55	600.45	575.00	589.75
17 July, 2026	584.00	588.80	575.35	584.70
16 July, 2026	595.05	599.35	583.85	588.50
15 July, 2026	603.85	611.95	596.00	598.35
14 July, 2026	601.00	624.40	598.95	605.50
13 July, 2026	614.25	616.00	601.00	605.75
10 July, 2026	604.10	630.00	595.75	623.35
09 July, 2026	566.05	586.55	564.65	574.80
08 July, 2026	582.70	585.70	557.45	561.85
07 July, 2026	575.05	586.50	557.15	578.90
06 July, 2026	560.00	572.60	548.60	563.50
03 July, 2026	571.20	578.05	551.15	554.45
02 July, 2026	552.70	574.30	552.70	568.15
01 July, 2026	535.15	551.85	512.45	549.00
30 June, 2026	518.30	527.80	518.15	524.50
29 June, 2026	529.60	529.60	508.75	516.50
25 June, 2026	518.00	547.75	515.85	526.75
24 June, 2026	514.75	523.25	513.10	516.95
23 June, 2026	525.00	539.45	512.55	514.75
22 June, 2026	528.40	528.40	511.95	521.30

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article