| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 9.61 | 9.12 | 9.16 | 9.50 |
| 23 April, 2026 | 9.63 | 9.16 | 9.63 | 9.16 |
| 21 April, 2026 | 10.13 | 9.63 | 10.13 | 9.63 |
| 20 April, 2026 | 10.13 | 10.13 | 10.13 | 10.13 |
| 17 April, 2026 | 10.13 | 10.13 | 10.13 | 10.13 |
| 16 April, 2026 | 9.77 | 9.30 | 9.77 | 9.65 |
| 15 April, 2026 | 9.77 | 9.77 | 9.77 | 9.77 |
| 13 April, 2026 | 9.31 | 9.31 | 9.31 | 9.31 |
| 10 April, 2026 | 9.31 | 9.31 | 9.31 | 9.31 |
| 09 April, 2026 | 10.20 | 9.65 | 10.20 | 9.80 |
| 08 April, 2026 | 11.15 | 10.12 | 10.15 | 10.15 |
| 07 April, 2026 | 10.65 | 10.65 | 10.65 | 10.65 |
| 02 April, 2026 | 11.42 | 10.65 | 11.42 | 10.65 |
| 01 April, 2026 | 11.25 | 10.53 | 11.25 | 11.20 |
| 30 March, 2026 | 11.13 | 10.80 | 11.13 | 11.08 |
| 25 March, 2026 | 11.02 | 10.91 | 11.02 | 11.02 |
| 24 March, 2026 | 11.24 | 11.24 | 11.24 | 11.24 |
| 23 March, 2026 | 11.70 | 11.46 | 11.70 | 11.46 |
| 20 March, 2026 | 11.83 | 11.47 | 11.83 | 11.47 |
| 19 March, 2026 | 13.00 | 12.00 | 12.85 | 12.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article