A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,496.36 +0.79% ↑ Nifty 24,164.10 +0.70% ↑ 22k Gold ₹ 13,790/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.69 USD ₹ 94.78
Sensex 77,496.36 +0.79% ↑ Nifty 24,164.10 +0.70% ↑ 22k Gold ₹ 13,790/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.69 USD ₹ 94.78
BlackBuck

BlackBuck NSE Price History

Date Open High Low Volume
25 February, 2026 610.35 598.00 605.50 599.90
24 February, 2026 614.95 597.90 614.95 603.20
23 February, 2026 617.80 592.30 604.95 612.30
20 February, 2026 614.80 599.20 614.80 601.50
19 February, 2026 631.10 608.40 624.85 613.65
18 February, 2026 628.00 615.50 618.80 624.85
17 February, 2026 634.00 609.05 627.90 616.00
16 February, 2026 648.30 618.05 634.65 629.60
13 February, 2026 640.40 623.05 635.00 634.90
12 February, 2026 638.20 596.30 609.10 636.00
11 February, 2026 631.50 608.30 627.95 613.00
10 February, 2026 648.00 622.50 627.95 626.50
10 February, 2026 648.00 622.50 627.95 626.50
09 February, 2026 629.80 613.05 620.00 625.35
09 February, 2026 629.80 613.05 620.00 625.35
06 February, 2026 632.00 604.20 608.75 623.55
05 February, 2026 645.00 597.70 618.00 606.40
04 February, 2026 629.90 602.00 606.65 621.85
03 February, 2026 641.40 556.10 575.00 624.75
02 February, 2026 553.25 530.25 549.80 550.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం BlackBuck Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out