Birla Cable BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	281.65	294.45	275.75	278.50
14 August, 2026	302.50	313.00	287.55	290.25
13 August, 2026	294.45	308.90	282.00	302.65
12 August, 2026	280.50	294.50	280.50	294.45
11 August, 2026	278.40	280.50	265.30	280.50
10 August, 2026	256.00	267.15	245.00	267.15
07 August, 2026	255.00	257.70	236.30	254.45
06 August, 2026	248.70	248.70	248.70	248.70
05 August, 2026	236.90	236.90	236.90	236.90
04 August, 2026	225.65	225.65	225.65	225.65
03 August, 2026	214.95	214.95	214.95	214.95
31 July, 2026	191.65	204.75	191.65	204.75
30 July, 2026	205.90	205.90	192.50	195.00
29 July, 2026	195.00	199.00	193.50	197.35
28 July, 2026	200.00	200.00	191.05	195.00
27 July, 2026	195.00	205.00	195.00	198.90
24 July, 2026	198.10	200.80	192.00	197.45
23 July, 2026	199.95	201.00	190.00	198.25
22 July, 2026	187.00	194.35	181.65	192.35
21 July, 2026	182.00	188.55	181.00	185.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article