| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 |
| 29 April, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 |
| 24 April, 2026 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 |
| 21 April, 2026 | 2,300.00 | 2,298.00 | 2,300.00 | 2,298.00 |
| 20 April, 2026 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 |
| 17 April, 2026 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 |
| 16 April, 2026 | 2,414.00 | 2,185.00 | 2,414.00 | 2,185.00 |
| 15 April, 2026 | 2,300.00 | 2,090.00 | 2,090.00 | 2,300.00 |
| 13 April, 2026 | 2,199.95 | 2,199.95 | 2,199.95 | 2,199.95 |
| 09 April, 2026 | 2,259.95 | 2,053.45 | 2,053.50 | 2,161.50 |
| 08 April, 2026 | 2,161.60 | 2,161.50 | 2,161.50 | 2,161.50 |
| 07 April, 2026 | 2,275.25 | 2,275.25 | 2,275.25 | 2,275.25 |
| 02 April, 2026 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 |
| 25 March, 2026 | 2,405.00 | 2,284.00 | 2,405.00 | 2,284.00 |
| 24 March, 2026 | 2,403.50 | 2,403.50 | 2,403.50 | 2,403.50 |
| 23 March, 2026 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 |
| 19 March, 2026 | 2,410.00 | 2,183.05 | 2,183.05 | 2,410.00 |
| 18 March, 2026 | 2,297.90 | 2,079.10 | 2,079.10 | 2,297.90 |
| 17 March, 2026 | 2,188.50 | 2,188.50 | 2,188.50 | 2,188.50 |
| 16 March, 2026 | 2,085.00 | 2,084.30 | 2,085.00 | 2,084.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article