భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Dec 08, 2017	S	DURGA SAMBASIVAVARAPRASAD MRUTHUM JAYA RAO KANIGICHERLA	2,00,000	1.48
Dec 08, 2017	B	SIRSA DEPOSITS AND ADVANCES LIMITED	1,63,905	1.48
Jun 11, 2014	S	YASH MANAGEMENT AND SATELLITE LIMITED	2,21,841	3.19
Jun 09, 2014	S	TENET BIO PHARMA PRIVATE LIMITED	1,95,677	3.01
May 15, 2014	S	RAJENDRA KUMAR CHOUDHARY HUF	3,00,000	2.05
Mar 12, 2014	S	SATVIK SECURTIES PVT LTD	2,24,819	1.66
Mar 12, 2014	B	ANOOP JAIN	2,24,819	1.66
Feb 14, 2014	S	RAJENDRA KUMAR CHOUDHARY HUF	1,25,800	1.50
Feb 14, 2014	B	YASH MANAGEMENT AND SATELLITE LIMITED	1,25,800	1.50
Feb 11, 2014	B	TENET BIO PHARMA PRIVATE LIMITED	4,05,364	1.52
Feb 11, 2014	S	OMPRAKASH ENGINEERING PRIVATE LIMITED	1,18,140	1.52
Feb 11, 2014	S	RAJENDRAKUMAR ANANDILAL CHOUDHARY	2,14,324	1.52
Feb 10, 2014	S	MANJULATA RAJENDRAKUMAR CHOUDHARY	1,82,500	1.55
Feb 10, 2014	S	PRABHADEVI CHOUDHARY	1,30,766	1.55
Feb 10, 2014	B	TENET BIO PHARMA PRIVATE LIMITED	3,60,766	1.55
Aug 16, 2013	S	CHOUDHARY GLOBAL LIMITED	6,00,000	1.50
Aug 16, 2013	B	YASH MANAGEMENT AND SATELLITE LIMITED	5,28,140	1.50
Aug 13, 2013	S	CHOUDHARY GLOBAL LIMITED	2,33,108	1.60
Aug 08, 2013	S	OMPRAKASH ENGINEERING PRIVATE LIMITED	1,88,662	1.62
Aug 08, 2013	S	NARESH KUMAR CHOUDHARY	1,25,000	1.62
Aug 08, 2013	B	TENET BIO PHARMA PRIVATE LIMITED	3,06,000	1.62
Jun 06, 2013	B	DHANNALAL ARVINDKUMAR JAIN	3,00,000	2.75
Jun 06, 2013	S	CHOUDHARY GLOBAL LIMITED	5,00,000	2.75
May 09, 2013	B	YASH MANAGEMENT AND SATELLITE LIMITED	1,25,000	4.56
May 07, 2013	S	ABHIVANDAN PROPERTIES PVT.LTD	1,09,000	4.35
Jan 02, 2013	S	AMIT NARENDRABHAI SHAH	2,00,000	11.92
Jan 02, 2013	B	MANISH RAMESHBHAI VYAS	1,99,967	11.92
Dec 05, 2012	B	ROHIT KHULLAR	1,75,000	19.50
Dec 05, 2012	B	MOHIT KHULLAR	1,57,000	19.50
Dec 05, 2012	S	VIDHI CHOUDHARY	4,50,000	19.53
Dec 05, 2012	B	VOCATION INV & FIN CO PVT LTD	1,50,000	19.60
Dec 05, 2012	S	SANDEEP CHOUDHARY	3,51,700	19.50
Nov 21, 2012	S	VEEDHATA TOWERS PRIVATE LIMITED	1,39,739	20.75
Nov 21, 2012	B	VIDHI CHOUDHARY	1,40,000	20.75
Nov 20, 2012	B	VIDHI CHOUDHARY	1,50,000	20.60
Nov 20, 2012	S	RADIANCE EXIM PVT LTD	1,50,010	20.60
Nov 19, 2012	B	AMIT NARENDRABHAI SHAH	1,50,000	21.58
Nov 19, 2012	S	RONAK SATISH KUMAR SHAH	1,50,000	21.45
Nov 09, 2012	S	ASHADEEP MULTI TRADE PRIVATE LIMITED	1,70,000	20.25
Oct 31, 2012	B	SANDEEP CHOUDHARY	1,50,000	20.50
Oct 31, 2012	S	RADIANCE EXIM PVT LTD	1,50,000	20.50
Oct 25, 2012	B	RONAK SATISH KUMAR SHAH	1,12,000	21.53
Oct 18, 2012	S	INFINITY COMTRADE PRIVATELIMITED	1,11,067	23.41
Oct 18, 2012	B	INFINITY COMTRADE PRIVATELIMITED	1,32,543	23.11
Oct 10, 2012	B	SANDEEP CHOUDHARY	3,00,000	25.61
Oct 10, 2012	S	ABHIVANDAN PROPERTIES PVT.LTD	2,99,968	25.63
Oct 05, 2012	S	NIKUNJ ALLOYS AND STEEL PRIVATE LIMITED	1,00,000	25.30
Oct 05, 2012	B	RUCHITA SHARMA	1,51,365	25
Oct 05, 2012	S	VIJAY GIRJASHANKAR TRIVEDI	70,000	25.70
Oct 05, 2012	S	VOCATION INV & FIN CO PVT LTD	1,00,200	25.25
Oct 05, 2012	B	VOCATION INV & FIN CO PVT LTD	1,00,200	25.30
Oct 05, 2012	B	SANDEEP CHOUDHARY	4,00,000	25.35
Oct 05, 2012	S	RADIANCE EXIM PVT LTD	3,20,618	25.13
Oct 04, 2012	S	ASHADEEP MULTI TRADE PRIVATE LIMITED	1,73,000	24.50
Oct 04, 2012	B	DAMAYANTI PRAKASHKUMAR JAIN	1,88,066	24.50
Oct 04, 2012	B	ANJU KANTILAL JAIN	2,00,000	24.50
Oct 04, 2012	S	VEEDHATA TOWERS PRIVATE LIMITED	2,25,000	24.50
Sep 28, 2012	S	DST VALUE REALTY PRIVATE LIMITED	1,00,000	44.49
Sep 26, 2012	B	DST VALUE REALTY PRIVATE LIMITED	1,39,000	44.22
Sep 26, 2012	S	RADIANCE EXIM PVT LTD	1,42,871	44.09
Sep 25, 2012	B	DST VALUE REALTY PRIVATE LIMITED	72,482	45.25
Sep 25, 2012	S	VIJAY GIRJASHANKAR TRIVEDI	1,00,000	45.29
Sep 25, 2012	S	VIJAYMOHAN RAGAVAN NAIR	75,000	45.40
Sep 21, 2012	S	VIJAYMOHAN RAGAVAN NAIR	80,000	44
Sep 13, 2012	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	1,50,000	46.70
Sep 13, 2012	S	ASHADEEP MULTI TRADE PRIVATE LIMITED	1,40,009	46.70
Sep 12, 2012	S	GAJANAN ENTERPRISES	53,200	45.92
Sep 10, 2012	B	SAHELI TRADING PRIVATE LIMITED	1,00,000	41.85
Sep 10, 2012	B	BHAWARLAL JAJOO	70,000	41.85
Sep 10, 2012	S	VIJAYMOHAN RAGAVAN NAIR	1,75,000	41.85
Sep 10, 2012	S	NIKUNJ ALLOYS AND STEEL PRIVATE LIMITED	1,00,000	41.85
Sep 10, 2012	S	OMPRAKASH ENGINEERING PRIVATE LIMITED	1,00,000	41.85
Sep 10, 2012	S	LORRAINE FINANCE PRIVATE LIMITED	1,00,000	41.85
Jan 27, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,07,080	135.83
Jan 27, 2011	B	H P SHARE SHOPPE	88,721	136.97
Jan 27, 2011	S	H P SHARE SHOPPE	88,721	137.07
Jan 27, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,06,980	136.42
Dec 24, 2010	B	SATVIK SECURITIES PRIVATE LIMITED	1,42,000	143.50
Dec 24, 2010	B	VIMAL FINSTOCK PRIVATE LIMITED	60,000	143.50
Dec 24, 2010	S	GULSHAN INVESTMENT COMPANY LTD	2,25,000	143.46
Dec 06, 2010	B	ZOOM TRADE & REALITY LTD	51,391	146.65
Nov 05, 2010	B	GULSHAN INVESTMENT COMPANY LIMITED	1,59,420	170.95
Nov 05, 2010	S	ABHIVANDAN PROPERTIES PVT.LTD	1,16,111	170.92
Nov 05, 2010	S	OMPRAKASH ENGINEERING PRIVATE LIMITED	1,11,000	168.22
Nov 05, 2010	S	NIKUNJ ALLOYS AND STEEL PRIVATE LIMITED	50,000	170.95
Oct 22, 2010	S	SPJ STOCK BROKER PVT LTD	98,645	197.02
Oct 22, 2010	B	SPJ STOCK BROKER PVT LTD	98,645	197.34
Oct 21, 2010	S	YASH MANAGEMENT AND SATELLITE LIMITED	50,000	196.90
Oct 21, 2010	S	SPJ STOCK BROKER PVT LTD	1,02,173	197.67
Oct 21, 2010	B	SPJ STOCK BROKER PVT LTD	1,04,309	198.28
Oct 19, 2010	B	SPJ STOCK BROKER PVT LTD	52,152	202.54
Oct 19, 2010	S	SPJ STOCK BROKER PVT LTD	53,152	200.99
Oct 08, 2010	S	UMAKANT AGRAWAL HUF	50,000	202.50
Sep 23, 2010	B	MERULAND INSURANCE SERVICES PRIVATE LIMITED	48,205	209.17
Sep 23, 2010	S	MERULAND INSURANCE SERVICES PRIVATE LIMITED	48,205	207.66
Aug 16, 2010	S	MANSUKH SECURITIES & FINANCE LTD	52,393	251.21
Aug 16, 2010	B	MANSUKH SECURITIES & FINANCE LTD	52,945	251.02
Aug 16, 2010	S	CHANDRASHEKHAR NATHALAL TRIVEDI	50,000	252.09
Aug 16, 2010	S	VIJAYMOHAN RAGAVAN NAIR	50,000	254.05
Aug 16, 2010	S	MONEY MATTERS (INDIA) PRIVATE LIMITED	50,000	246.40
Aug 16, 2010	B	VIJAYMOHAN RAGAVAN NAIR	50,000	246.39
Aug 16, 2010	S	NIKUNJ ALLOYS AND STEEL PRIVATE LIMITED	53,630	253.37
Jun 12, 2010	B	ZOOM TRADE & REALITY LTD	51,391	146.65
Feb 01, 2010	S	NIKUNJ ALLOYS AND STEEL PRIVATE LIMITED	78,000	188.75
Jan 29, 2010	B	NIKUNJ ALLOYS AND STEEL PRIVATE LIMITED	80,000	186.56
Jan 28, 2010	S	NIKUNJ ALLOYS AND STEEL PRIVATE LIMITED	62,400	190
Jan 22, 2010	S	MANSUKH SECURITIES & FINANCE LTD	63,573	199.29
Jan 22, 2010	B	MANSUKH SECURITIES & FINANCE LTD	63,573	199.14
Jan 21, 2010	B	OPG SECURITIES P LTD	53,626	209.78
Jan 21, 2010	S	NIKUNJ ALLOYS AND STEEL PRIVATE LIMITED	81,137	203.12
Jan 21, 2010	S	OPG SECURITIES P LTD	53,626	209.58
Jun 15, 2009	S	RUDRA STEEL AND ALLOYS PVT LTD	60,000	137.98
May 13, 2009	B	MONEY MATTERS (INDIA) PRIVATE LIMITED	55,000	89.26
May 13, 2009	S	SAPATRISHI PROPERTIES PVT LTD	66,171	89.25
Jan 04, 2008	B	ADVANTAGE SOFTWARE PRIVATE LTD	44,196	360.46
Dec 18, 2007	S	CLEVER CONSULTANTS PRIVATE LIMITED	65,000	218.02
Dec 18, 2007	S	SPJSTOCK	1,07,687	219.66
Dec 18, 2007	B	SPJSTOCK	1,07,687	217.95
Dec 13, 2007	S	SPJSTOCK	54,841	220.24
Dec 13, 2007	B	SPJSTOCK	54,841	220.86
Dec 03, 2007	B	TRANSGLOBAL SECURITIES LTD	42,152	222.10
Dec 03, 2007	S	TRANSGLOBAL SECURITIES LTD	44,626	223.10
Nov 30, 2005	S	ASHOKKUMAR RADHAKRISHNA R	30,783	98.05

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Mar 27, 2017	B	A JAIN & COMPANY PVT LTD	2,46,715	1.10
Mar 27, 2017	S	PNEUMATIC LEASING SERVICES PRIVATE LTD.	1,27,282	1.10
Mar 27, 2017	S	VIMAL FINSTOCK PVT. LTD.	1,20,004	1.10
Apr 05, 2016	S	GAURAV VERMA	1,73,522	0.75
Jun 17, 2014	S	CHOUDHARY SURESHKKUMAR AMANDILAL	3,15,366	3.75
Jun 16, 2014	B	MANJUSHA SARAF	3,00,000	3.60
Jun 16, 2014	S	CHOUDHARY SURESHKKUMAR AMANDILAL	8,00,000	3.60
Jun 10, 2014	S	DHANNALAL ARVINDKUMAR JAIN (HUF)	3,60,670	3.11
Jun 10, 2014	B	GAURAV VERMA	2,50,000	3.15
Jun 10, 2014	S	YASH MANAGEMENT AND SATELLITE LIMITED	1,40,000	3.14
Jun 09, 2014	S	TENET BIO PHARMA PRIVATE LIMITED	2,50,000	3
Aug 16, 2013	B	YASH MANAGEMENT AND SATELLITE LIMITED	2,21,300	1.55
Aug 16, 2013	S	CHOUDHARY GLOBAL LIMITED	1,77,882	1.51
Aug 08, 2013	S	OMPRAKASH ENGINEERING PRIVATE LIMITED	2,22,500	1.60
Aug 08, 2013	S	NARESH KUMAR CHOUDHARY	1,25,000	1.60
Aug 08, 2013	B	TENET BIO PHARMA PRIVATE LIMITED	2,57,500	1.60
Jun 06, 2013	S	CHOUDHARY GLOBAL LIMITED	5,00,000	2.75
Jun 06, 2013	B	JAIN DHANNALAL ARVINDKUMAR	3,00,000	2.75
Mar 19, 2013	S	SYSTEMATIX SECURITIES LIMITED	2,00,000	4.80
Mar 19, 2013	B	RADHA KISHAN PHULWANI	2,00,945	4.80
Jan 22, 2013	S	RUCHITA SHARMA	1,09,500	9.87
Jan 02, 2013	B	MANISH RAMESHBHAI VYAS	6,00,000	11.79
Jan 02, 2013	B	JAYABEN R ACHARYA	5,000	11.65
Jan 02, 2013	S	INFINITY COMTRADE PRIVATELIMITED	3,10,758	11.80
Jan 02, 2013	S	JAYABEN R ACHARYA	2,11,121	11.76
Dec 07, 2012	B	SANGEETA PAREEK	1,10,616	20.18
Dec 07, 2012	S	SANGEETA PAREEK	17,669	19.69
Dec 05, 2012	S	VOCATION INVESTMENT & FINANCE CO.PVT LTD	1,50,000	19.60
Dec 05, 2012	B	SANGEETA PAREEK	1,23,760	19.73
Dec 05, 2012	S	SANGEETA PAREEK	1,23,760	20.22
Dec 03, 2012	S	ABHIVANDAN PROPERTIES PVT LTD	1,50,000	19.50
Nov 19, 2012	B	AMIT NARENDRABHAI SHAH	1,50,000	21.62
Nov 19, 2012	S	RONAK SATISHKUMAR SHAH	1,56,398	21.50
Oct 10, 2012	B	JAYABEN R ACHARYA	83,406	25.92
Oct 10, 2012	B	MILAN NANALAL DUDHAIYA	40,760	26.27
Oct 10, 2012	S	JAYABEN R ACHARYA	11,519	26.79
Oct 10, 2012	S	MILAN NANALAL DUDHAIYA	59,760	26
Oct 09, 2012	B	MILAN NANALAL DUDHAIYA	59,201	27.91
Oct 09, 2012	S	MILAN NANALAL DUDHAIYA	43,138	27.33
Oct 08, 2012	B	MILAN NANALAL DUDHAIYA	95,514	26.66
Oct 08, 2012	S	MILAN NANALAL DUDHAIYA	90,824	26.57
Oct 03, 2012	B	ASSHOK JASRAJ JAIN	1,50,000	46.31
Oct 03, 2012	S	VIJAY GIRJASHANKAR TRIVEDI	90,000	46.25
Oct 03, 2012	S	RADIANCE EXIM PVT LTD	54,000	46.15
Oct 03, 2012	S	ASHADEEP MULTI TRADE PRIVATE LIMITED .	1,00,000	46.20
Sep 28, 2012	S	DST VALUE REALTY PRIVATE LIMITED	1,28,110	44.50
Sep 11, 2012	B	INFINITY COMTRADE PRIVATELIMITED	60,000	43.45
Sep 11, 2012	S	VIJAYMOHAN RAGAVAN NAIR	1,00,000	43.45
Sep 11, 2012	S	ABHIVANDAN PROPERTIES PVT LTD	1,00,000	43.45
Jan 27, 2011	B	SHARDA C PUJARA	62,696	131.85
Jan 27, 2011	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,06,884	136.17
Jan 27, 2011	S	SHARDA C PUJARA	62,696	135.81
Jan 27, 2011	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,01,465	136.02
Oct 22, 2010	B	PITAMBAR J KANSARA	89,971	197.44
Oct 22, 2010	S	PITAMBAR J KANSARA	89,971	196.03
Oct 21, 2010	B	PITAMBAR J KANSARA	77,140	198.88
Oct 21, 2010	S	PITAMBAR J KANSARA	77,140	196.58
Oct 19, 2010	S	DHARMENDRA ARORA	86,114	199.23
Oct 19, 2010	B	DHARMENDRA ARORA	86,114	198.19
Aug 16, 2010	B	MANSUKH SECURITIES & FINANCE LIMITED	80,691	250.77
Aug 16, 2010	B	MBL & COMPANY LTD.	59,599	250.86
Aug 16, 2010	S	MANSUKH SECURITIES & FINANCE LIMITED	80,691	250.94
Aug 16, 2010	S	MBL & COMPANY LTD.	59,599	250.91
Feb 01, 2010	S	NIKUNJ ALLOYS & STEEL PRIVATE LIMITED	75,000	188.75
Jan 29, 2010	B	NIKUNJ ALLOYS & STEEL PRIVATE LIMITED	80,000	186.61
Jan 22, 2010	B	MANSUKH SECURITIES & FINANCE LIMITED	61,331	199.06
Jan 22, 2010	S	MANSUKH SECURITIES & FINANCE LIMITED	61,331	198.96
Jan 21, 2010	B	NIKUNJ ALLOYS & STEEL PRIVATE LIMITED	31,500	203.64
Jan 21, 2010	S	NIKUNJ ALLOYS & STEEL PRIVATE LIMITED	83,370	203.10
Oct 20, 2009	B	VIJAYMOHAN RAGAVAN NAIR	100	173
Oct 20, 2009	S	VIJAYMOHAN RAGAVAN NAIR	53,357	174.43
Oct 07, 2009	B	UPSURGE INVESTMENT AND FINANCE LIMITED	202	173.01
Oct 07, 2009	S	UPSURGE INVESTMENT AND FINANCE LIMITED	54,021	174.33
Jun 10, 2009	S	MEET SHARES AND STOCKS SERVICES PVT LTD	55,705	135.07
Jun 10, 2009	B	MEET SHARES AND STOCKS SERVICES PVT LTD	55,705	133.35
May 13, 2009	B	MONEY MATTERS (INDIA) PVT.LTD	55,000	89.25
May 13, 2009	S	SAPATRISHI PROPERTIES PVT LTD	58,310	89.28
Dec 13, 2007	B	HARDIK M MITHANI	57,294	218.02
Dec 13, 2007	S	HARDIK M MITHANI	57,294	219.93
Dec 03, 2007	B	HARDIK M MITHANI	64,982	222.78
Dec 03, 2007	S	HARDIK M MITHANI	60,699	224.27
Jul 19, 2007	B	HARDIK M MITHANI	44,276	197.12
Jul 19, 2007	S	HARDIK M MITHANI	51,526	197.06

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article