| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 165.30 | 156.50 | 157.05 | 164.80 |
| 01 April, 2026 | 162.45 | 154.20 | 158.50 | 161.40 |
| 30 March, 2026 | 160.00 | 149.20 | 159.15 | 150.10 |
| 27 March, 2026 | 163.90 | 160.45 | 160.65 | 162.30 |
| 25 March, 2026 | 166.55 | 160.80 | 163.25 | 161.55 |
| 24 March, 2026 | 165.70 | 159.75 | 164.65 | 161.30 |
| 23 March, 2026 | 162.85 | 156.05 | 159.40 | 162.20 |
| 20 March, 2026 | 161.95 | 157.20 | 158.85 | 161.20 |
| 19 March, 2026 | 160.75 | 156.25 | 159.45 | 158.35 |
| 18 March, 2026 | 163.70 | 160.75 | 161.30 | 163.35 |
| 17 March, 2026 | 161.50 | 157.30 | 159.90 | 161.05 |
| 16 March, 2026 | 159.00 | 153.80 | 154.25 | 157.95 |
| 13 March, 2026 | 157.45 | 152.25 | 157.30 | 155.75 |
| 12 March, 2026 | 159.45 | 151.25 | 154.05 | 158.15 |
| 11 March, 2026 | 161.80 | 153.95 | 157.50 | 154.50 |
| 10 March, 2026 | 159.25 | 151.25 | 151.55 | 157.05 |
| 09 March, 2026 | 150.90 | 146.00 | 149.00 | 149.15 |
| 06 March, 2026 | 159.35 | 152.10 | 156.40 | 153.00 |
| 05 March, 2026 | 159.40 | 155.90 | 159.40 | 156.40 |
| 04 March, 2026 | 161.00 | 155.80 | 158.65 | 157.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article