| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 33.95 | 32.55 | 33.80 | 33.80 |
| 29 April, 2026 | 34.10 | 33.10 | 34.10 | 33.30 |
| 28 April, 2026 | 34.70 | 33.10 | 33.85 | 33.40 |
| 27 April, 2026 | 35.00 | 32.95 | 34.65 | 33.15 |
| 24 April, 2026 | 35.15 | 33.55 | 34.05 | 33.90 |
| 23 April, 2026 | 35.80 | 32.10 | 34.65 | 34.95 |
| 22 April, 2026 | 37.25 | 34.70 | 37.25 | 34.70 |
| 21 April, 2026 | 36.65 | 35.30 | 35.30 | 35.60 |
| 20 April, 2026 | 37.00 | 33.00 | 33.50 | 36.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article