| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 November, 2025 | 140.00 | 140.00 | 140.00 | 140.00 |
| 26 November, 2025 | 142.00 | 139.95 | 140.00 | 141.75 |
| 25 November, 2025 | 140.00 | 140.00 | 140.00 | 140.00 |
| 24 November, 2025 | 140.00 | 135.00 | 135.50 | 140.00 |
| 21 November, 2025 | 137.50 | 137.50 | 137.50 | 137.50 |
| 20 November, 2025 | 139.50 | 139.00 | 139.50 | 139.00 |
| 19 November, 2025 | 140.50 | 139.50 | 140.40 | 139.50 |
| 18 November, 2025 | 141.90 | 141.15 | 141.90 | 141.20 |
| 17 November, 2025 | 142.00 | 142.00 | 142.00 | 142.00 |
| 14 November, 2025 | 141.50 | 141.50 | 141.50 | 141.50 |
| 12 November, 2025 | 141.00 | 140.50 | 141.00 | 140.50 |
| 11 November, 2025 | 145.00 | 140.30 | 143.00 | 140.35 |
| 10 November, 2025 | 145.00 | 144.00 | 144.60 | 144.00 |
| 04 November, 2025 | 144.00 | 141.00 | 142.50 | 142.50 |
| 03 November, 2025 | 145.00 | 142.80 | 144.90 | 143.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article