| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 23.48 | 22.26 | 23.48 | 22.58 |
| 29 April, 2026 | 22.99 | 22.17 | 22.79 | 22.65 |
| 28 April, 2026 | 23.50 | 22.06 | 22.98 | 22.53 |
| 27 April, 2026 | 23.00 | 22.10 | 22.10 | 22.55 |
| 24 April, 2026 | 22.94 | 22.21 | 22.21 | 22.51 |
| 23 April, 2026 | 23.00 | 22.50 | 22.50 | 22.54 |
| 22 April, 2026 | 23.21 | 22.19 | 22.19 | 22.71 |
| 21 April, 2026 | 23.25 | 22.00 | 23.16 | 22.98 |
| 20 April, 2026 | 23.50 | 22.01 | 23.18 | 22.71 |
| 17 April, 2026 | 23.23 | 22.64 | 22.70 | 22.89 |
| 16 April, 2026 | 23.89 | 22.30 | 23.00 | 22.64 |
| 15 April, 2026 | 23.33 | 22.39 | 22.50 | 23.01 |
| 13 April, 2026 | 22.50 | 21.79 | 22.15 | 22.33 |
| 10 April, 2026 | 22.45 | 21.67 | 22.45 | 22.15 |
| 09 April, 2026 | 22.20 | 21.71 | 22.05 | 22.19 |
| 08 April, 2026 | 22.48 | 21.60 | 22.45 | 22.05 |
| 07 April, 2026 | 21.99 | 21.61 | 21.75 | 21.81 |
| 06 April, 2026 | 21.55 | 21.05 | 21.55 | 21.48 |
| 02 April, 2026 | 21.68 | 20.36 | 20.36 | 20.83 |
| 01 April, 2026 | 22.01 | 21.06 | 22.00 | 21.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article