| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 19.49 | 18.50 | 18.77 | 19.28 |
| 27 March, 2026 | 19.89 | 18.01 | 19.89 | 18.40 |
| 25 March, 2026 | 21.40 | 20.20 | 21.40 | 20.30 |
| 24 March, 2026 | 21.25 | 20.80 | 21.25 | 21.00 |
| 23 March, 2026 | 21.50 | 19.01 | 21.50 | 20.43 |
| 20 March, 2026 | 21.40 | 20.80 | 20.80 | 21.40 |
| 19 March, 2026 | 21.49 | 20.00 | 20.00 | 20.78 |
| 18 March, 2026 | 21.50 | 20.00 | 20.95 | 20.00 |
| 17 March, 2026 | 20.00 | 19.22 | 19.60 | 19.26 |
| 16 March, 2026 | 20.70 | 19.01 | 19.01 | 20.69 |
| 13 March, 2026 | 20.84 | 20.10 | 20.84 | 20.20 |
| 12 March, 2026 | 21.40 | 19.00 | 21.06 | 20.43 |
| 11 March, 2026 | 21.50 | 20.01 | 20.75 | 21.10 |
| 10 March, 2026 | 22.34 | 17.06 | 18.71 | 20.35 |
| 09 March, 2026 | 19.87 | 18.01 | 19.87 | 18.62 |
| 06 March, 2026 | 22.34 | 19.05 | 22.34 | 19.96 |
| 05 March, 2026 | 21.96 | 18.73 | 18.73 | 21.68 |
| 04 March, 2026 | 18.93 | 15.92 | 16.00 | 18.62 |
| 02 March, 2026 | 20.69 | 16.20 | 20.69 | 16.87 |
| 27 February, 2026 | 21.75 | 19.61 | 21.75 | 20.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article