| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 6,450.35 | 6,156.60 | 6,450.05 | 6,248.45 |
| 29 April, 2026 | 6,489.00 | 6,316.80 | 6,316.80 | 6,455.65 |
| 28 April, 2026 | 6,610.30 | 6,101.10 | 6,311.25 | 6,316.75 |
| 27 April, 2026 | 6,347.00 | 5,855.05 | 6,090.15 | 6,311.25 |
| 24 April, 2026 | 6,220.05 | 6,000.00 | 6,011.05 | 6,070.00 |
| 23 April, 2026 | 6,266.00 | 6,000.00 | 6,149.95 | 6,200.00 |
| 22 April, 2026 | 6,287.25 | 6,014.95 | 6,014.95 | 6,232.60 |
| 21 April, 2026 | 6,200.00 | 6,000.00 | 6,100.00 | 6,058.40 |
| 20 April, 2026 | 5,900.00 | 5,845.85 | 5,845.85 | 5,880.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article