| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 24.00 | 23.25 | 23.26 | 24.00 |
| 21 April, 2026 | 24.50 | 24.50 | 24.50 | 24.50 |
| 20 April, 2026 | 24.50 | 24.50 | 24.50 | 24.50 |
| 17 April, 2026 | 24.49 | 24.49 | 24.49 | 24.49 |
| 16 April, 2026 | 24.30 | 20.60 | 20.60 | 24.30 |
| 13 April, 2026 | 24.15 | 22.32 | 24.15 | 23.50 |
| 10 April, 2026 | 25.00 | 21.99 | 21.99 | 25.00 |
| 08 April, 2026 | 21.00 | 20.99 | 20.99 | 21.00 |
| 30 March, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 25 March, 2026 | 20.00 | 19.15 | 19.15 | 20.00 |
| 24 March, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 23 March, 2026 | 20.50 | 18.00 | 20.50 | 18.90 |
| 19 March, 2026 | 21.50 | 20.96 | 21.50 | 21.00 |
| 18 March, 2026 | 21.50 | 20.10 | 20.51 | 21.50 |
| 17 March, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 16 March, 2026 | 23.25 | 20.98 | 23.25 | 20.98 |
| 13 March, 2026 | 24.00 | 23.25 | 24.00 | 23.25 |
| 10 March, 2026 | 24.00 | 23.22 | 23.22 | 24.00 |
| 05 March, 2026 | 24.60 | 24.60 | 24.60 | 24.60 |
| 04 March, 2026 | 25.50 | 24.60 | 24.60 | 24.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article