| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 9.02 | 8.57 | 8.57 | 9.02 |
| 05 March, 2026 | 9.02 | 9.02 | 9.02 | 9.02 |
| 04 March, 2026 | 9.50 | 9.49 | 9.50 | 9.49 |
| 18 February, 2026 | 9.94 | 9.08 | 9.08 | 9.94 |
| 16 February, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 10 February, 2026 | 9.97 | 9.97 | 9.97 | 9.97 |
| 06 February, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 05 February, 2026 | 9.97 | 9.97 | 9.97 | 9.97 |
| 03 February, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 30 January, 2026 | 9.95 | 9.95 | 9.95 | 9.95 |
| 29 January, 2026 | 10.54 | 9.54 | 10.54 | 9.54 |
| 22 January, 2026 | 10.04 | 10.04 | 10.04 | 10.04 |
| 21 January, 2026 | 9.57 | 9.57 | 9.57 | 9.57 |
| 13 January, 2026 | 10.08 | 10.07 | 10.08 | 10.07 |
| 09 January, 2026 | 9.60 | 9.60 | 9.60 | 9.60 |
| 08 January, 2026 | 10.10 | 10.10 | 10.10 | 10.10 |
| 07 January, 2026 | 9.83 | 9.82 | 9.83 | 9.82 |
| 05 January, 2026 | 10.33 | 10.33 | 10.33 | 10.33 |
| 02 January, 2026 | 9.84 | 9.84 | 9.84 | 9.84 |
| 01 January, 2026 | 9.38 | 9.38 | 9.38 | 9.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article