Balu Forge Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	495.60	518.50	494.00	506.80
24 September, 2026	502.55	506.95	495.15	498.10
23 September, 2026	509.60	512.40	502.00	506.25
22 September, 2026	519.00	521.70	501.05	505.25
21 September, 2026	524.15	529.50	513.15	518.65
18 September, 2026	504.00	525.80	504.00	522.15
17 September, 2026	484.00	504.70	477.35	501.60
16 September, 2026	496.00	500.00	470.00	483.25
15 September, 2026	533.40	534.90	494.00	498.20
11 September, 2026	534.00	536.90	523.30	533.40
10 September, 2026	536.05	545.80	533.75	536.65
09 September, 2026	539.80	554.90	528.35	541.55
08 September, 2026	552.30	557.70	540.10	541.65
07 September, 2026	576.00	581.35	540.90	557.60
04 September, 2026	572.50	585.35	563.60	574.10
03 September, 2026	588.00	622.00	563.20	570.35
02 September, 2026	618.05	628.25	574.10	578.40
01 September, 2026	630.90	638.00	613.00	621.90
31 August, 2026	640.05	650.00	626.45	630.60
28 August, 2026	635.00	649.50	635.00	638.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article