Balrampur Chini NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 August, 2026	747.35	765.00	714.00	729.35
20 August, 2026	658.25	780.95	655.05	767.10
19 August, 2026	651.55	667.70	648.00	650.80
18 August, 2026	657.70	669.40	650.50	653.25
17 August, 2026	633.00	658.70	630.70	655.75
14 August, 2026	620.95	633.40	616.25	624.85
13 August, 2026	605.10	624.50	604.70	619.65
12 August, 2026	623.00	626.10	592.55	604.70
11 August, 2026	650.00	658.00	613.10	627.80
10 August, 2026	636.95	659.15	634.55	655.25
07 August, 2026	635.00	637.00	624.70	633.45
06 August, 2026	638.15	639.80	623.30	629.30
05 August, 2026	655.10	655.10	627.00	635.55
04 August, 2026	650.00	664.95	636.75	658.70
03 August, 2026	595.05	665.50	594.00	646.80
31 July, 2026	592.45	606.00	582.15	586.20
30 July, 2026	605.45	612.90	594.00	596.30
29 July, 2026	605.00	608.95	601.30	606.30
28 July, 2026	611.65	616.40	601.15	605.25
27 July, 2026	609.00	618.00	609.00	611.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article